Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.62 -0.78 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.85 23.85 23.85 0 +0.08(+0.34%)
Aug 30, 2018 22.70 23.95 22.67 23.77 168,152 +1.04(+4.58%)
Aug 29, 2018 22.31 22.95 22.31 22.73 128,868 +0.45(+2.02%)
Aug 28, 2018 22.09 23.27 21.68 22.28 236,507 +0.23(+1.04%)
Aug 27, 2018 21.93 22.16 21.48 22.05 159,865 +0.14(+0.64%)
Aug 24, 2018 21.65 22.05 21.59 21.91 151,500 +0.36(+1.67%)
Aug 23, 2018 21.11 21.61 20.93 21.55 104,533 +0.30(+1.41%)
Aug 22, 2018 20.58 21.28 20.58 21.25 178,756 +0.74(+3.61%)
Aug 21, 2018 20.47 20.87 20.30 20.51 119,640 +0.19(+0.94%)
Aug 20, 2018 20.16 20.44 19.77 20.32 75,305 +0.30(+1.50%)
Aug 17, 2018 19.77 20.22 19.55 20.02 75,100 +0.13(+0.65%)
Aug 16, 2018 19.49 19.93 19.32 19.89 158,362 +0.50(+2.58%)
Aug 15, 2018 19.67 19.80 19.09 19.39 162,380 -0.41(-2.07%)
Aug 14, 2018 20.27 20.55 19.38 19.80 419,472 -0.32(-1.59%)
Aug 13, 2018 21.81 21.82 19.75 20.12 262,960 -1.74(-7.96%)
Aug 10, 2018 22.15 22.21 21.45 21.86 115,800 -0.19(-0.86%)
Aug 09, 2018 21.69 22.88 21.48 22.05 524,828 +0.55(+2.56%)
Aug 08, 2018 21.24 21.73 20.24 21.50 300,997 +0.26(+1.22%)
Aug 07, 2018 20.98 21.35 20.73 21.24 112,477 +0.38(+1.82%)
Aug 06, 2018 21.21 21.21 20.65 20.86 352,564 -0.35(-1.65%)
Aug 03, 2018 21.28 21.50 20.75 21.21 290,400 -0.05(-0.24%)
Aug 02, 2018 21.61 21.76 20.90 21.26 551,944 -0.58(-2.66%)
Aug 01, 2018 20.54 22.00 20.41 21.84 270,379 +1.33(+6.48%)
Jul 31, 2018 19.70 20.57 19.53 20.51 123,971 +0.83(+4.22%)
Jul 30, 2018 20.00 20.29 19.38 19.68 167,761 -0.32(-1.60%)
Jul 27, 2018 20.60 20.85 19.91 20.00 540,300 -0.71(-3.43%)
Jul 26, 2018 20.40 20.79 19.97 20.71 179,295 +0.24(+1.17%)
Jul 25, 2018 19.90 20.56 19.90 20.47 140,499 +0.57(+2.86%)
Jul 24, 2018 19.93 20.59 19.69 19.90 476,164 +0.10(+0.51%)
Jul 23, 2018 20.03 20.33 19.66 19.80 114,707 -0.18(-0.90%)
Jul 20, 2018 20.39 20.73 19.91 19.98 115,975 -0.41(-2.01%)
Jul 19, 2018 19.86 20.42 19.75 20.39 174,096 +0.48(+2.41%)
Jul 18, 2018 19.93 20.05 19.21 19.91 217,581 -0.08(-0.40%)
Jul 17, 2018 19.39 20.28 19.10 19.99 187,387 +0.50(+2.57%)
Jul 16, 2018 19.56 19.56 18.82 19.49 148,612 -0.11(-0.56%)
Jul 13, 2018 19.60 159,165 -1.24(-5.95%)
Jul 12, 2018 21.60 21.69 20.66 20.84 300,576 -0.52(-2.43%)
Jul 11, 2018 21.16 21.74 20.88 21.36 261,916 -0.06(-0.28%)
Jul 10, 2018 20.25 21.49 19.93 21.42 274,068 +1.74(+8.84%)
Jul 09, 2018 19.18 19.79 18.72 19.68 186,470 +0.51(+2.66%)
Jul 06, 2018 19.60 18.51 19.17 258,498 +0.67(+3.62%)
Jul 05, 2018 19.09 19.43 18.25 18.50 192,446 -0.39(-2.06%)
Jul 03, 2018 18.89 18.89 18.89 0 -0.21(-1.10%)
Jul 02, 2018 19.43 19.43 18.33 19.10 161,282 -0.53(-2.70%)
Jun 29, 2018 19.36 19.82 18.61 19.63 373,752 +0.38(+1.97%)
Jun 28, 2018 20.05 20.18 18.85 19.25 308,607 -0.86(-4.28%)
Jun 27, 2018 20.76 20.98 20.08 20.11 303,590 -0.76(-3.64%)
Jun 26, 2018 20.60 21.75 18.95 20.87 804,933 +0.26(+1.26%)
Jun 25, 2018 20.43 21.69 19.99 20.61 694,909 +0.19(+0.93%)
Jun 22, 2018 20.46 21.06 19.44 20.42 2,906,460 -0.03(-0.15%)
Jun 21, 2018 22.15 22.52 20.01 20.45 396,245 -1.64(-7.42%)
Jun 20, 2018 21.91 23.02 21.67 22.09 330,310 +0.27(+1.24%)
Jun 19, 2018 21.09 21.96 20.57 21.82 265,675 +0.44(+2.06%)
Jun 18, 2018 21.57 22.13 21.15 21.38 212,501 -0.51(-2.33%)
Jun 15, 2018 22.08 21.17 21.89 304,700 +0.72(+3.40%)
Jun 14, 2018 21.25 21.41 20.65 21.17 265,871 +0.02(+0.09%)
Jun 13, 2018 21.50 21.78 20.83 21.15 181,355 -0.30(-1.40%)
Jun 12, 2018 21.15 22.00 21.15 21.45 148,138 +0.37(+1.76%)
Jun 11, 2018 22.00 22.01 20.71 21.08 164,756 -0.85(-3.88%)
Jun 08, 2018 21.29 22.24 21.29 21.93 226,354 +0.44(+2.05%)
Jun 07, 2018 21.75 21.75 20.56 21.49 270,933 -0.38(-1.74%)
Jun 06, 2018 22.22 22.37 21.54 21.87 182,742 -0.31(-1.40%)
Jun 05, 2018 23.00 24.28 21.66 22.18 747,920 -0.82(-3.57%)
Jun 04, 2018 19.93 23.05 19.08 23.00 786,009 +3.15(+15.87%)
Jun 01, 2018 19.62 20.78 19.23 19.85 331,846 +0.41(+2.11%)
May 31, 2018 20.98 21.73 19.05 19.44 813,528 -1.55(-7.38%)
May 30, 2018 20.13 21.47 20.13 20.99 276,071 +0.99(+4.95%)
May 29, 2018 20.38 20.58 19.45 20.00 330,537 -0.49(-2.39%)
May 25, 2018 20.49 20.49 20.49 0 +0.04(+0.20%)
May 24, 2018 20.69 20.99 20.27 20.45 117,169 -0.19(-0.92%)
May 23, 2018 20.00 20.77 19.60 20.64 293,541 +0.57(+2.84%)
May 22, 2018 19.52 20.37 19.52 20.07 210,544 +0.68(+3.51%)
May 21, 2018 19.93 20.50 19.04 19.39 331,842 -0.51(-2.56%)
May 18, 2018 19.98 19.99 19.17 19.90 244,698 -0.03(-0.15%)
May 17, 2018 21.97 22.40 19.61 19.93 866,810 -1.40(-6.56%)
May 16, 2018 20.12 21.87 19.44 21.33 897,373 +1.33(+6.65%)
May 15, 2018 18.72 20.39 17.57 20.00 474,028 +1.05(+5.54%)
May 14, 2018 17.97 19.10 17.95 18.95 353,216 +0.98(+5.45%)
May 11, 2018 17.61 18.19 16.34 17.97 311,026 +0.17(+0.96%)
May 10, 2018 17.73 17.84 17.44 17.80 100,368 +0.18(+1.02%)
May 09, 2018 17.36 17.73 17.36 17.62 109,780 +0.32(+1.85%)
May 08, 2018 17.18 17.61 17.16 17.30 163,217 +0.00(+0.00%)
May 07, 2018 16.75 17.36 16.70 17.30 98,362 +0.77(+4.66%)
May 04, 2018 16.74 16.81 16.40 16.53 84,628 -0.24(-1.43%)
May 03, 2018 17.15 17.31 16.61 16.77 97,554 -0.43(-2.50%)
May 02, 2018 17.05 17.46 16.89 17.20 157,053 +0.16(+0.94%)
May 01, 2018 17.23 17.32 16.94 17.04 177,603 -0.20(-1.16%)
Apr 30, 2018 17.11 17.39 16.84 17.24 73,989 +0.18(+1.06%)
Apr 27, 2018 16.92 17.10 16.58 17.06 49,706 +0.23(+1.37%)
Apr 26, 2018 16.65 17.15 16.30 16.83 57,939 +0.31(+1.88%)
Apr 25, 2018 16.44 16.60 15.90 16.52 100,769 +0.11(+0.67%)
Apr 24, 2018 16.95 17.59 16.15 16.41 117,091 -0.40(-2.38%)
Apr 23, 2018 17.25 17.61 16.53 16.81 103,169 -0.46(-2.66%)
Apr 20, 2018 17.12 17.39 16.90 17.27 202,037 +0.17(+0.99%)
Apr 19, 2018 17.24 17.54 17.00 17.10 228,111 -0.29(-1.67%)
Apr 18, 2018 16.87 17.80 16.66 17.39 378,499 +0.48(+2.84%)
Apr 17, 2018 16.42 17.06 16.03 16.91 317,643 +0.68(+4.19%)
Apr 16, 2018 16.56 16.56 16.00 16.23 449,367 -0.16(-0.98%)
Apr 13, 2018 16.71 16.71 16.26 16.39 99,356 -0.19(-1.15%)
Apr 12, 2018 16.75 16.93 16.25 16.58 154,740 +0.00(+0.00%)
Apr 11, 2018 16.25 17.11 16.06 16.58 173,673 +0.28(+1.72%)
Apr 10, 2018 15.82 16.42 15.10 16.30 333,913 +0.75(+4.82%)
Apr 09, 2018 14.86 15.82 14.77 15.55 262,868 +0.97(+6.65%)
Apr 06, 2018 16.00 16.00 14.00 14.58 355,362 -1.57(-9.72%)
Apr 05, 2018 17.62 18.20 16.05 16.15 407,925 -1.51(-8.55%)
Apr 04, 2018 16.90 17.87 16.84 17.66 153,500 +0.47(+2.73%)
Apr 03, 2018 17.61 17.88 16.90 17.19 229,755 +0.03(+0.17%)
Apr 02, 2018 18.56 20.60 16.81 17.16 1,138,074 -1.59(-8.48%)
Mar 29, 2018 18.75 18.75 18.75 0 +1.40(+8.07%)
Mar 28, 2018 17.39 17.90 16.72 17.35 233,214 +0.02(+0.12%)
Mar 27, 2018 17.61 17.84 17.00 17.33 249,802 -0.27(-1.53%)
Mar 26, 2018 17.35 17.79 16.86 17.60 105,529 +0.55(+3.23%)
Mar 23, 2018 17.15 17.41 16.29 17.05 244,745 -0.02(-0.12%)
Mar 22, 2018 17.03 17.55 16.75 17.07 140,723 -0.14(-0.81%)
Mar 21, 2018 17.06 17.53 17.00 17.21 147,095 +0.10(+0.58%)
Mar 20, 2018 16.74 17.45 16.72 17.11 232,056 +0.33(+1.97%)
Mar 19, 2018 17.83 18.37 16.21 16.78 622,775 -1.09(-6.10%)
Mar 16, 2018 18.23 18.59 17.83 17.87 307,876 -0.17(-0.94%)
Mar 15, 2018 18.90 19.24 17.94 18.04 359,441 -0.86(-4.55%)
Mar 14, 2018 18.46 18.91 17.74 18.90 274,521 +0.42(+2.27%)
Mar 13, 2018 18.26 18.68 17.59 18.48 444,306 +0.40(+2.21%)
Mar 12, 2018 18.00 18.78 17.30 18.08 819,071 +0.39(+2.20%)
Mar 09, 2018 18.49 18.49 17.53 17.69 406,581 -0.28(-1.56%)
Mar 08, 2018 18.59 18.59 17.75 17.97 165,165 -0.10(-0.55%)
Mar 07, 2018 18.49 18.07 122,317 +0.03(+0.17%)
Mar 06, 2018 19.29 19.60 17.05 18.04 408,617 -1.04(-5.45%)
Mar 05, 2018 18.00 19.97 17.76 19.08 423,081 +0.95(+5.24%)
Mar 02, 2018 16.73 18.20 16.55 18.13 310,692 +1.35(+8.05%)
Mar 01, 2018 16.89 17.37 16.41 16.78 237,366 -0.20(-1.18%)
Feb 28, 2018 17.06 17.50 16.36 16.98 340,008 -0.03(-0.18%)
Feb 27, 2018 17.73 17.78 16.82 17.01 198,931 -0.63(-3.57%)
Feb 26, 2018 18.29 18.68 17.54 17.64 139,999 -0.56(-3.08%)
Feb 23, 2018 18.02 18.40 16.51 18.20 378,977 +0.38(+2.13%)
Feb 22, 2018 17.82 461,346 +0.69(+4.03%)
Feb 21, 2018 16.93 17.85 16.93 17.13 148,855 +0.31(+1.84%)
Feb 20, 2018 16.99 17.49 16.68 16.82 100,248 -0.37(-2.15%)
Feb 16, 2018 17.19 17.19 17.19 0 -0.42(-2.39%)
Feb 15, 2018 17.20 17.90 17.02 17.61 192,284 +0.42(+2.44%)
Feb 14, 2018 17.58 18.50 16.94 17.19 252,627 -0.66(-3.70%)
Feb 13, 2018 17.01 17.85 16.86 17.85 168,128 +0.60(+3.48%)
Feb 12, 2018 17.23 18.15 16.93 17.25 241,782 +0.28(+1.65%)
Feb 09, 2018 17.00 17.46 16.27 16.97 186,963 +0.15(+0.89%)
Feb 08, 2018 18.21 18.31 16.49 16.82 232,926 -1.37(-7.53%)
Feb 07, 2018 16.99 18.62 16.99 18.19 228,950 +1.32(+7.82%)
Feb 06, 2018 16.15 17.39 15.79 16.87 437,324 -0.37(-2.12%)
Feb 05, 2018 17.50 18.99 16.50 17.24 333,153 -0.70(-3.93%)
Feb 02, 2018 18.99 19.50 17.81 17.94 492,475 -1.25(-6.51%)
Feb 01, 2018 18.90 19.78 18.43 19.19 418,260 +0.15(+0.79%)
Jan 31, 2018 17.62 19.07 17.15 19.04 911,831 +1.76(+10.19%)
Jan 30, 2018 18.74 18.81 17.00 17.28 1,114,233 -1.04(-5.68%)
Jan 29, 2018 16.40 18.88 16.17 18.32 624,122 +1.68(+10.10%)
Jan 26, 2018 15.25 17.45 15.23 16.64 580,548 +1.60(+10.64%)
Jan 25, 2018 16.00 16.00 15.02 15.04 496,263 -0.86(-5.41%)
Jan 24, 2018 15.46 16.20 14.01 15.90 2,525,929 +0.71(+4.67%)
Jan 23, 2018 13.25 15.39 13.13 15.19 404,139 +1.92(+14.47%)
Jan 22, 2018 12.79 14.31 12.79 13.27 275,962 +0.62(+4.90%)
Jan 19, 2018 12.05 16.00 11.89 12.65 932,651 +0.65(+5.42%)
Jan 18, 2018 12.08 12.59 11.89 12.00 218,884 -0.05(-0.41%)
Jan 17, 2018 11.95 12.56 11.87 12.05 182,010 +0.17(+1.43%)
Jan 16, 2018 12.29 12.30 11.57 11.88 249,098 -0.41(-3.34%)
Jan 12, 2018 12.29 12.29 12.29 0 -0.07(-0.57%)
Jan 11, 2018 12.35 12.45 12.07 12.36 260,277 +0.12(+0.98%)
Jan 10, 2018 12.22 12.47 11.92 12.24 117,410 +0.00(+0.00%)
Jan 09, 2018 11.75 12.59 11.71 12.24 130,042 -0.31(-2.47%)
Jan 08, 2018 12.39 12.75 10.78 12.55 295,923 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.