Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jul 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jul 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jul 03, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jun 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 26, 2018 0.0033 0.0033 0.0033 0.0033 60,000 -0.00(-10.81%)
Jun 25, 2018 0.0037 0.0037 0.0037 0.0037 70,000 +0.00(+5.71%)
Jun 22, 2018 0.0035 0.0036 0.0035 0.0035 155,500 +0.00(+0.00%)
Jun 21, 2018 0.0045 0.0045 0.0021 0.0035 1,507,000 -0.00(-54.55%)
Jun 20, 2018 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0077 0.0077 0.0077 0 +0.00(+26.23%)
Jun 15, 2018 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+35.56%)
Jun 13, 2018 0.0045 0.0045 0.0045 0 -0.00(-41.56%)
Jun 08, 2018 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Jun 06, 2018 0.0078 0.0078 0.0078 0 +0.00(+77.27%)
May 31, 2018 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
May 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-33.16%)
May 24, 2018 0.0079 0.0079 0.0076 0.0076 82,700 +0.00(+35.04%)
May 18, 2018 0.0056 0.0056 0.0056 0 -0.00(-5.83%)
May 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 15, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.