Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2250 0.2050 0.2200 68,000 +0.01(+4.76%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 70,000 -0.02(-6.67%)
May 29, 2018 0.2200 0.2400 0.2200 0.2250 303,656 +0.05(+32.35%)
May 28, 2018 0.2450 0.2450 0.1700 0.1700 76,568 -0.08(-33.33%)
May 25, 2018 0.2550 0.2550 0.2450 0.2550 23,650 +0.01(+2.00%)
May 24, 2018 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
May 23, 2018 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 65,000 +0.02(+6.12%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0.2500 118,265 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
May 15, 2018 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+4.26%)
May 14, 2018 0.2350 0.2350 0.2350 0.2350 5,332 -0.03(-9.62%)
May 11, 2018 0.2500 0.2600 0.2450 0.2600 108,000 +0.01(+1.96%)
May 09, 2018 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
May 08, 2018 0.2550 0.2550 0.2400 0.2400 53,700 -0.02(-5.88%)
May 07, 2018 0.2550 0.2600 0.2550 0.2550 43,700 +0.01(+2.00%)
May 04, 2018 0.2450 0.2600 0.2400 0.2500 51,655 +0.00(+0.00%)
May 03, 2018 0.2650 0.2650 0.2500 0.2500 26,616 -0.02(-5.66%)
May 02, 2018 0.2500 0.2650 0.2500 0.2650 77,420 +0.01(+3.92%)
May 01, 2018 0.2500 0.2600 0.2500 0.2550 35,800 -0.01(-1.92%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2600 42,960 -0.02(-5.45%)
Apr 27, 2018 0.2800 0.2800 0.2600 0.2750 30,877 -0.01(-3.51%)
Apr 26, 2018 0.2450 0.3000 0.2400 0.2850 202,337 +0.05(+21.28%)
Apr 25, 2018 0.2550 0.2550 0.2300 0.2350 218,799 -0.01(-4.08%)
Apr 24, 2018 0.3350 0.3350 0.2400 0.2450 648,094 -0.10(-27.94%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 6,150 +0.01(+1.49%)
Apr 20, 2018 0.3500 0.3500 0.3350 0.3350 3,981 +0.01(+3.08%)
Apr 19, 2018 0.3400 0.3400 0.3250 0.3250 7,486 -0.01(-1.52%)
Apr 18, 2018 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 17, 2018 0.3450 0.3450 0.3100 0.3300 74,500 +0.01(+3.13%)
Apr 16, 2018 0.3500 0.3500 0.3200 0.3200 28,205 +0.02(+6.67%)
Apr 13, 2018 0.2800 0.3000 0.2800 0.3000 64,636 +0.02(+7.14%)
Apr 12, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+5.66%)
Apr 11, 2018 0.2600 0.2650 0.2600 0.2650 116,500 -0.01(-1.85%)
Apr 10, 2018 0.2650 0.2700 0.2650 0.2700 158,684 +0.01(+1.89%)
Apr 09, 2018 0.2700 0.2700 0.2500 0.2650 174,956 +0.01(+1.92%)
Apr 06, 2018 0.2700 0.2700 0.2600 0.2600 25,200 -0.01(-3.70%)
Apr 05, 2018 0.2700 0.2750 0.2700 0.2700 23,000 -0.01(-3.57%)
Apr 04, 2018 0.2800 0.2850 0.2500 0.2800 89,497 +0.00(+0.00%)
Apr 03, 2018 0.2800 0.2900 0.2800 0.2800 12,500 +0.00(+0.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0.2800 31,100 -0.00(-1.75%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2900 0.2900 0.2850 0.2800 3,465 -0.01(-3.45%)
Mar 27, 2018 0.2900 0.2950 0.2900 0.2900 73,100 +0.00(+0.00%)
Mar 26, 2018 0.2950 0.2950 0.2900 0.2900 30,813 -0.01(-3.33%)
Mar 23, 2018 0.2900 0.3000 0.2900 0.3000 22,000 +0.00(+0.00%)
Mar 22, 2018 0.2900 0.3000 0.2900 0.3000 19,600 +0.01(+1.69%)
Mar 21, 2018 0.2950 0.2950 0.2950 0.2950 15,450 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.2950 0.2950 17,567 -0.02(-6.35%)
Mar 19, 2018 0.3250 0.3250 0.3000 0.3150 7,500 +0.01(+1.61%)
Mar 16, 2018 0.3050 0.3100 0.3050 0.3100 13,500 +0.01(+3.33%)
Mar 15, 2018 0.3050 0.3050 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 14, 2018 0.2950 0.3100 0.2950 0.3100 39,500 +0.00(+0.00%)
Mar 13, 2018 0.3300 0.3300 0.3000 0.3100 38,386 -0.02(-6.06%)
Mar 12, 2018 0.3300 0.3300 0.3300 0.3300 24,333 +0.00(+0.00%)
Mar 09, 2018 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Mar 08, 2018 0.3250 0.3400 0.3250 0.3400 6,371 +0.01(+3.03%)
Mar 07, 2018 0.3450 0.3450 0.3300 0.3300 16,283 -0.01(-2.94%)
Mar 06, 2018 0.3400 0.3400 0.3400 0.3400 3,240 +0.01(+1.49%)
Mar 05, 2018 0.3450 0.3450 0.3350 0.3350 33,000 +0.01(+1.52%)
Mar 02, 2018 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.