Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.300 1.200 1.200 18,314 -0.10(-7.69%)
May 30, 2018 1.250 1.300 1.200 1.300 20,659 +0.05(+4.00%)
May 29, 2018 1.300 1.300 1.250 1.250 12,461 -0.07(-5.66%)
May 25, 2018 1.325 1.325 1.325 0 +0.02(+1.42%)
May 24, 2018 1.300 1.306 1.300 1.306 7,322 -0.02(-1.40%)
May 23, 2018 1.300 1.325 1.300 1.325 6,515 -0.03(-1.85%)
May 22, 2018 1.250 1.350 1.250 1.350 37,518 +0.10(+8.00%)
May 21, 2018 1.200 1.345 1.200 1.250 144,516 +0.04(+3.73%)
May 18, 2018 1.200 1.230 1.200 1.205 9,052 +0.01(+0.42%)
May 17, 2018 1.200 1.225 1.200 1.200 17,012 -0.05(-4.00%)
May 16, 2018 1.200 1.250 1.200 1.250 3,328 +0.05(+4.17%)
May 15, 2018 1.250 1.250 1.200 1.200 34,373 -0.05(-4.00%)
May 14, 2018 1.250 1.250 1.229 1.250 17,134 +0.00(+0.00%)
May 11, 2018 1.300 1.300 1.200 1.250 22,796 +0.00(+0.40%)
May 10, 2018 1.200 1.245 1.200 1.245 18,678 +0.05(+3.75%)
May 09, 2018 1.250 1.250 1.200 1.200 4,408 -0.02(-1.64%)
May 08, 2018 1.200 1.250 1.200 1.220 22,628 -0.03(-2.40%)
May 07, 2018 1.300 1.300 1.205 1.250 16,063 +0.00(+0.00%)
May 04, 2018 1.300 1.300 1.225 1.250 47,673 -0.05(-3.85%)
May 03, 2018 1.300 1.350 1.300 1.300 13,789 -0.01(-0.95%)
May 02, 2018 1.300 1.339 1.300 1.312 6,894 +0.01(+0.96%)
May 01, 2018 1.350 1.350 1.300 1.300 15,012 -0.02(-1.89%)
Apr 30, 2018 1.300 1.325 1.300 1.325 5,021 +0.02(+1.92%)
Apr 27, 2018 1.350 1.350 1.300 1.300 914 +0.00(+0.00%)
Apr 26, 2018 1.300 1.325 1.300 1.300 7,830 +0.00(+0.00%)
Apr 25, 2018 1.350 1.350 1.300 1.300 1,018 +0.00(+0.00%)
Apr 24, 2018 1.300 1.325 1.300 1.300 4,394 +0.00(+0.00%)
Apr 23, 2018 1.300 1.325 1.300 1.300 2,157 -0.05(-3.70%)
Apr 20, 2018 1.350 1.350 1.300 1.350 11,024 +0.05(+3.85%)
Apr 19, 2018 1.350 1.350 1.300 1.300 5,506 -0.05(-3.70%)
Apr 18, 2018 1.325 1.350 1.305 1.350 5,821 +0.03(+1.89%)
Apr 17, 2018 1.350 1.350 1.300 1.325 10,838 +0.02(+1.92%)
Apr 16, 2018 1.400 1.400 1.300 1.300 3,184 -0.05(-3.70%)
Apr 13, 2018 1.300 1.350 1.300 1.350 23,392 +0.03(+1.89%)
Apr 12, 2018 1.325 1.325 1.325 1.325 1,001 +0.00(+0.00%)
Apr 11, 2018 1.300 1.345 1.300 1.325 5,467 +0.01(+1.15%)
Apr 10, 2018 1.300 1.350 1.300 1.310 4,129 +0.01(+0.77%)
Apr 09, 2018 1.350 1.350 1.300 1.300 19,989 -0.02(-1.89%)
Apr 06, 2018 1.300 1.350 1.300 1.325 21,241 +0.02(+1.92%)
Apr 05, 2018 1.400 1.400 1.300 1.300 38,573 -0.05(-3.70%)
Apr 04, 2018 1.350 1.395 1.350 1.350 18,695 +0.00(+0.00%)
Apr 03, 2018 1.400 1.400 1.350 1.350 26,512 +0.00(+0.00%)
Apr 02, 2018 1.350 1.400 1.350 1.350 13,055 +0.00(+0.00%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2018 1.400 1.450 1.350 1.350 26,819 -0.05(-3.57%)
Mar 27, 2018 1.350 1.450 1.350 1.400 34,618 -0.01(-0.36%)
Mar 26, 2018 1.400 1.450 1.350 1.405 46,431 -0.03(-2.43%)
Mar 23, 2018 1.500 1.500 1.400 1.440 22,845 -0.01(-0.69%)
Mar 22, 2018 1.400 1.500 1.400 1.450 11,895 +0.05(+3.57%)
Mar 21, 2018 1.400 1.450 1.350 1.400 14,640 -0.05(-3.45%)
Mar 20, 2018 1.450 1.500 1.450 1.450 8,318 -0.05(-3.33%)
Mar 19, 2018 1.450 1.500 1.450 1.500 31,036 +0.02(+1.69%)
Mar 16, 2018 1.500 1.500 1.425 1.475 35,374 +0.03(+1.72%)
Mar 15, 2018 1.350 1.495 1.350 1.450 33,294 +0.10(+7.41%)
Mar 14, 2018 1.350 1.400 1.350 1.350 14,532 -0.02(-1.82%)
Mar 13, 2018 1.350 1.400 1.350 1.375 14,534 +0.02(+1.85%)
Mar 12, 2018 1.400 1.400 1.350 1.350 22,353 -0.05(-3.57%)
Mar 09, 2018 1.400 1.400 1.350 1.400 25,397 +0.05(+3.70%)
Mar 08, 2018 1.350 1.400 1.350 1.350 13,247 +0.00(+0.00%)
Mar 07, 2018 1.350 1.395 1.350 1.350 1,949 -0.02(-1.82%)
Mar 06, 2018 1.400 1.400 1.355 1.375 14,710 +0.02(+1.85%)
Mar 05, 2018 1.400 1.450 1.350 1.350 8,004 -0.04(-2.75%)
Mar 02, 2018 1.350 1.395 1.300 1.388 27,473 +0.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.