Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 167 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2018 0.1463 0.1463 0.1000 0.1000 640 -0.05(-31.65%)
Mar 29, 2018 0.1463 0.1463 0.1463 0 +0.05(+46.30%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Mar 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Mar 15, 2018 0.1200 0.1200 0.1200 0 -0.04(-24.00%)
Mar 14, 2018 0.1579 0.1579 0.1579 0.1579 350 +0.00(+0.06%)
Mar 13, 2018 0.1500 0.1578 0.1500 0.1578 4,776 +0.00(+0.57%)
Mar 12, 2018 0.1201 0.1569 0.1201 0.1569 5,100 +0.04(+30.64%)
Mar 09, 2018 0.1579 0.1579 0.1201 0.1201 2,143 +0.00(+0.00%)
Mar 07, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 05, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 01, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 26, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.42%)
Feb 23, 2018 0.1589 0.1589 0.1589 0.1589 100 +0.04(+32.31%)
Feb 21, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 20, 2018 0.1201 0.1240 0.1201 0.1201 3,657 +0.00(+0.00%)
Feb 16, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 15, 2018 0.1201 0.1201 0.1201 0.1201 750 +0.00(+0.00%)
Feb 14, 2018 0.1201 0.1241 0.1201 0.1201 5,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.