Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.663 1.663 1.648 1.648 271,594 -0.04(-2.19%)
Apr 27, 2018 1.700 1.700 1.674 1.685 257,756 -0.01(-0.65%)
Apr 26, 2018 1.689 1.704 1.681 1.696 471,804 +0.04(+2.23%)
Apr 25, 2018 1.637 1.663 1.637 1.659 171,115 +0.02(+1.35%)
Apr 24, 2018 1.645 1.659 1.615 1.637 794,557 -0.01(-0.45%)
Apr 23, 2018 1.637 1.645 1.630 1.645 151,751 +0.00(+0.00%)
Apr 20, 2018 1.663 1.670 1.633 1.645 296,925 -0.01(-0.45%)
Apr 19, 2018 1.633 1.663 1.633 1.652 179,246 -0.01(-0.89%)
Apr 18, 2018 1.652 1.667 1.645 1.667 205,080 +0.01(+0.67%)
Apr 17, 2018 1.641 1.656 1.637 1.656 164,120 +0.03(+1.59%)
Apr 16, 2018 1.626 1.633 1.615 1.630 336,851 +0.02(+1.15%)
Apr 13, 2018 1.637 1.637 1.608 1.611 211,352 -0.01(-0.68%)
Apr 12, 2018 1.622 1.626 1.615 1.622 228,375 +0.02(+1.15%)
Apr 11, 2018 1.600 1.611 1.589 1.604 165,603 -0.04(-2.25%)
Apr 10, 2018 1.656 1.659 1.633 1.641 446,116 +0.04(+2.54%)
Apr 09, 2018 1.578 1.609 1.578 1.600 368,248 +0.05(+3.10%)
Apr 06, 2018 1.563 1.563 1.541 1.552 536,570 -0.01(-0.71%)
Apr 05, 2018 1.556 1.578 1.552 1.563 391,124 +0.01(+0.47%)
Apr 04, 2018 1.541 1.574 1.530 1.556 586,249 -0.03(-2.09%)
Apr 03, 2018 1.567 1.589 1.560 1.589 293,675 +0.04(+2.63%)
Apr 02, 2018 1.578 1.585 1.538 1.548 320,891 -0.02(-1.18%)
Mar 29, 2018 1.567 1.567 1.567 0 +0.03(+1.92%)
Mar 28, 2018 1.534 1.545 1.523 1.537 594,066 -0.01(-0.95%)
Mar 27, 2018 1.589 1.596 1.541 1.552 585,491 -0.02(-1.18%)
Mar 26, 2018 1.574 1.585 1.548 1.571 400,613 +0.02(+1.43%)
Mar 23, 2018 1.563 1.571 1.545 1.548 461,827 -0.01(-0.71%)
Mar 22, 2018 1.593 1.600 1.560 1.560 510,312 -0.07(-4.09%)
Mar 21, 2018 1.622 1.637 1.615 1.626 705,759 +0.03(+1.62%)
Mar 20, 2018 1.619 1.619 1.578 1.600 959,102 -0.02(-1.14%)
Mar 19, 2018 1.645 1.656 1.611 1.619 835,035 -0.07(-3.95%)
Mar 16, 2018 1.693 1.696 1.681 1.685 765,825 -0.00(-0.22%)
Mar 15, 2018 1.696 1.700 1.678 1.689 1,391,135 +0.00(+0.00%)
Mar 14, 2018 1.678 1.700 1.670 1.689 1,342,807 +0.00(+0.22%)
Mar 13, 2018 1.659 1.811 1.637 1.685 6,673,443 +0.03(+1.56%)
Mar 12, 2018 1.678 1.681 1.659 1.659 367,820 -0.03(-1.97%)
Mar 09, 2018 1.670 1.698 1.667 1.693 536,462 +0.02(+1.33%)
Mar 08, 2018 1.693 1.693 1.637 1.670 665,955 +0.01(+0.67%)
Mar 07, 2018 1.659 1.633 1.659 485,239 +0.01(+0.45%)
Mar 06, 2018 1.645 1.683 1.645 1.652 444,501 +0.02(+1.36%)
Mar 05, 2018 1.596 1.637 1.589 1.630 274,538 +0.05(+3.04%)
Mar 02, 2018 1.571 1.582 1.548 1.582 240,473 +0.01(+0.71%)
Mar 01, 2018 1.560 1.600 1.537 1.571 491,424 +0.01(+0.47%)
Feb 28, 2018 1.596 1.604 1.560 1.563 332,399 -0.06(-3.86%)
Feb 27, 2018 1.630 1.639 1.615 1.626 623,812 +0.06(+3.72%)
Feb 26, 2018 1.564 1.575 1.539 1.568 434,959 +0.00(+0.00%)
Feb 23, 2018 1.546 1.575 1.543 1.568 392,110 +0.03(+1.84%)
Feb 22, 2018 1.539 408,702 -0.01(-0.91%)
Feb 21, 2018 1.518 1.578 1.518 1.554 926,464 +0.05(+3.05%)
Feb 20, 2018 1.486 1.515 1.486 1.508 574,197 +0.06(+4.41%)
Feb 16, 2018 1.444 1.444 1.444 0 -0.01(-0.73%)
Feb 15, 2018 1.469 1.472 1.444 1.454 309,530 -0.01(-0.72%)
Feb 14, 2018 1.423 1.474 1.423 1.465 738,013 +0.06(+4.55%)
Feb 13, 2018 1.398 1.405 1.387 1.401 376,529 +0.00(+0.00%)
Feb 12, 2018 1.387 1.412 1.384 1.401 564,440 +0.02(+1.28%)
Feb 09, 2018 1.416 1.416 1.362 1.384 518,327 -0.02(-1.26%)
Feb 08, 2018 1.472 1.405 1.401 1,493,459 -0.02(-1.74%)
Feb 07, 2018 1.426 1.447 1.419 1.426 1,028,256 -0.02(-1.71%)
Feb 06, 2018 1.408 1.462 1.405 1.451 2,399,757 +0.03(+2.14%)
Feb 05, 2018 1.451 1.463 1.419 1.421 1,195,353 -0.03(-2.10%)
Feb 02, 2018 1.472 1.476 1.444 1.451 539,056 -0.02(-1.20%)
Feb 01, 2018 1.486 1.504 1.469 1.469 332,311 -0.03(-1.89%)
Jan 31, 2018 1.508 1.508 1.493 1.497 785,901 -0.01(-0.70%)
Jan 30, 2018 1.539 1.539 1.504 1.508 711,680 -0.03(-2.07%)
Jan 29, 2018 1.554 1.561 1.539 1.539 843,521 -0.05(-3.33%)
Jan 26, 2018 1.585 1.593 1.578 1.593 269,736 +0.01(+0.67%)
Jan 25, 2018 1.575 1.593 1.573 1.582 738,485 +0.02(+1.13%)
Jan 24, 2018 1.557 1.575 1.554 1.564 855,564 +0.02(+1.61%)
Jan 23, 2018 1.550 1.561 1.532 1.539 1,064,660 -0.01(-0.46%)
Jan 22, 2018 1.554 1.554 1.536 1.546 1,193,550 +0.00(+0.00%)
Jan 19, 2018 1.557 1.557 1.543 1.546 753,569 +0.01(+0.46%)
Jan 18, 2018 1.550 1.554 1.539 1.539 369,529 -0.01(-0.46%)
Jan 17, 2018 1.550 1.557 1.543 1.546 581,742 -0.01(-0.91%)
Jan 16, 2018 1.575 1.593 1.548 1.561 2,577,931 +0.01(+0.46%)
Jan 12, 2018 1.554 1.554 1.554 0 +0.02(+1.39%)
Jan 11, 2018 1.476 1.543 1.469 1.532 1,209,168 +0.08(+5.35%)
Jan 10, 2018 1.451 1.465 1.440 1.454 406,609 +0.01(+0.98%)
Jan 09, 2018 1.440 1.462 1.437 1.440 1,240,177 -0.00(-0.25%)
Jan 08, 2018 1.440 1.451 1.433 1.444 839,483 -0.01(-0.73%)
Jan 05, 2018 1.447 1.465 1.444 1.454 444,903 +0.01(+0.74%)
Jan 04, 2018 1.433 1.465 1.426 1.444 689,253 +0.00(+0.00%)
Jan 03, 2018 1.433 1.444 1.426 1.444 845,747 +0.00(+0.25%)
Jan 02, 2018 1.437 1.451 1.433 1.440 768,023 +0.01(+0.74%)
Dec 29, 2017 1.430 1.430 1.430 0 -0.01(-0.49%)
Dec 28, 2017 1.440 1.444 1.433 1.437 274,658 -0.02(-1.22%)
Dec 27, 2017 1.440 1.469 1.437 1.454 671,645 +0.01(+0.98%)
Dec 26, 2017 1.423 1.440 1.423 1.440 132,043 +0.01(+0.99%)
Dec 22, 2017 1.433 1.437 1.426 1.426 270,349 +0.00(+0.00%)
Dec 21, 2017 1.419 1.447 1.416 1.426 1,063,360 +0.01(+0.50%)
Dec 20, 2017 1.416 1.433 1.413 1.419 1,457,849 +0.02(+1.78%)
Dec 19, 2017 1.401 1.416 1.389 1.394 1,835,851 -0.03(-2.23%)
Dec 18, 2017 1.437 1.440 1.426 1.426 1,097,642 -0.01(-0.98%)
Dec 15, 2017 1.440 1.451 1.437 1.440 247,460 +0.00(+0.25%)
Dec 14, 2017 1.447 1.451 1.437 1.437 542,227 -0.01(-0.73%)
Dec 13, 2017 1.440 1.462 1.433 1.447 386,690 +0.02(+1.24%)
Dec 12, 2017 1.433 1.444 1.423 1.430 1,609,323 -0.01(-0.49%)
Dec 11, 2017 1.437 1.447 1.426 1.437 677,280 +0.01(+0.74%)
Dec 08, 2017 1.454 1.462 1.426 1.426 259,631 -0.02(-1.71%)
Dec 07, 2017 1.419 1.456 1.419 1.451 1,068,678 +0.03(+1.99%)
Dec 06, 2017 1.423 1.444 1.416 1.423 1,684,078 -0.04(-2.66%)
Dec 05, 2017 1.454 1.469 1.440 1.462 1,319,889 +0.01(+0.49%)
Dec 04, 2017 1.440 1.476 1.437 1.454 1,374,897 +0.03(+2.33%)
Dec 01, 2017 1.418 1.445 1.415 1.421 1,476,728 +0.02(+1.46%)
Nov 30, 2017 1.377 1.411 1.374 1.401 1,067,484 +0.03(+2.24%)
Nov 29, 2017 1.377 1.387 1.357 1.370 582,599 +0.01(+0.50%)
Nov 28, 2017 1.370 1.377 1.360 1.363 588,831 -0.01(-0.50%)
Nov 27, 2017 1.353 1.377 1.350 1.370 1,144,082 +0.03(+2.29%)
Nov 24, 2017 1.329 1.346 1.319 1.340 892,009 +0.02(+1.29%)
Nov 22, 2017 1.326 1.329 1.312 1.323 808,831 -0.01(-1.02%)
Nov 21, 2017 1.329 1.346 1.323 1.336 1,241,119 +0.00(+0.00%)
Nov 20, 2017 1.329 1.346 1.323 1.336 743,361 -0.01(-0.51%)
Nov 17, 2017 1.353 1.360 1.343 1.343 345,483 -0.01(-0.51%)
Nov 16, 2017 1.346 1.367 1.333 1.350 300,541 +0.02(+1.54%)
Nov 15, 2017 1.329 1.336 1.329 1.329 330,885 -0.01(-1.01%)
Nov 14, 2017 1.353 1.357 1.336 1.343 881,454 -0.04(-2.96%)
Nov 13, 2017 1.380 1.401 1.374 1.384 260,199 -0.01(-0.73%)
Nov 10, 2017 1.401 1.418 1.391 1.394 344,985 -0.01(-0.49%)
Nov 09, 2017 1.408 1.418 1.384 1.401 770,613 -0.04(-2.84%)
Nov 08, 2017 1.449 1.452 1.437 1.442 158,007 +0.02(+1.68%)
Nov 07, 2017 1.435 1.435 1.418 1.418 219,055 -0.03(-1.89%)
Nov 06, 2017 1.455 1.455 1.438 1.445 103,186 +0.01(+0.95%)
Nov 03, 2017 1.445 1.455 1.428 1.432 96,259 -0.01(-0.94%)
Nov 02, 2017 1.445 1.455 1.442 1.445 129,590 +0.02(+1.44%)
Nov 01, 2017 1.425 1.432 1.418 1.425 323,703 +0.00(+0.24%)
Oct 31, 2017 1.411 1.435 1.411 1.421 479,108 +0.01(+0.48%)
Oct 30, 2017 1.418 1.435 1.415 1.415 613,152 -0.04(-2.81%)
Oct 27, 2017 1.455 1.462 1.418 1.455 246,014 +0.01(+0.47%)
Oct 26, 2017 1.435 1.462 1.435 1.449 936,169 +0.01(+0.95%)
Oct 25, 2017 1.445 1.449 1.425 1.435 1,255,644 -0.00(-0.24%)
Oct 24, 2017 1.442 1.457 1.432 1.438 556,820 +0.01(+0.72%)
Oct 23, 2017 1.435 1.466 1.428 1.428 1,393,802 -0.02(-1.41%)
Oct 20, 2017 1.466 1.517 1.445 1.449 263,165 +0.01(+0.47%)
Oct 19, 2017 1.438 1.449 1.421 1.442 286,585 -0.04(-2.76%)
Oct 18, 2017 1.473 1.486 1.469 1.483 173,987 +0.00(+0.23%)
Oct 17, 2017 1.510 1.510 1.473 1.479 479,263 -0.04(-2.91%)
Oct 16, 2017 1.517 1.527 1.500 1.524 120,692 +0.01(+0.68%)
Oct 13, 2017 1.500 1.520 1.500 1.513 66,845 +0.01(+0.45%)
Oct 12, 2017 1.513 1.522 1.503 1.507 127,692 -0.01(-0.45%)
Oct 11, 2017 1.534 1.537 1.503 1.513 179,300 +0.01(+0.45%)
Oct 10, 2017 1.486 1.510 1.473 1.507 421,356 +0.00(+0.23%)
Oct 09, 2017 1.500 1.513 1.496 1.503 289,621 +0.00(+0.00%)
Oct 06, 2017 1.500 1.517 1.500 1.503 602,707 -0.01(-0.68%)
Oct 05, 2017 1.496 1.513 1.496 1.513 197,340 +0.01(+0.68%)
Oct 04, 2017 1.517 1.517 1.493 1.503 105,163 -0.00(-0.23%)
Oct 03, 2017 1.493 1.507 1.483 1.507 207,141 +0.01(+0.45%)
Oct 02, 2017 1.510 1.513 1.483 1.500 293,925 -0.01(-0.90%)
Sep 29, 2017 1.510 1.534 1.503 1.513 121,986 +0.00(+0.00%)
Sep 28, 2017 1.496 1.527 1.496 1.513 329,641 +0.02(+1.14%)
Sep 27, 2017 1.503 1.507 1.486 1.496 379,401 -0.04(-2.44%)
Sep 26, 2017 1.527 1.544 1.524 1.534 281,732 -0.01(-0.66%)
Sep 25, 2017 1.534 1.571 1.520 1.544 325,874 -0.01(-0.66%)
Sep 22, 2017 1.565 1.571 1.548 1.554 76,263 -0.01(-0.44%)
Sep 21, 2017 1.544 1.571 1.544 1.561 209,174 +0.02(+1.10%)
Sep 20, 2017 1.558 1.568 1.534 1.544 309,501 +0.00(+0.00%)
Sep 19, 2017 1.513 1.563 1.513 1.544 646,972 +0.03(+1.80%)
Sep 18, 2017 1.479 1.537 1.479 1.517 331,518 +0.04(+2.77%)
Sep 15, 2017 1.466 1.507 1.466 1.476 379,600 +0.00(+0.00%)
Sep 14, 2017 1.455 1.493 1.449 1.476 270,185 +0.03(+2.36%)
Sep 13, 2017 1.442 1.452 1.442 1.442 176,856 -0.01(-0.94%)
Sep 12, 2017 1.455 1.469 1.449 1.455 1,158,164 -0.01(-0.47%)
Sep 11, 2017 1.442 1.483 1.440 1.462 3,563,058 -0.03(-1.83%)
Sep 08, 2017 1.493 1.500 1.466 1.490 805,824 +0.01(+0.69%)
Sep 07, 2017 1.500 1.507 1.469 1.479 806,038 -0.01(-0.91%)
Sep 06, 2017 1.479 1.513 1.479 1.493 269,836 +0.01(+0.92%)
Sep 05, 2017 1.479 1.490 1.466 1.479 300,186 -0.01(-0.46%)
Sep 01, 2017 1.483 1.503 1.473 1.486 107,267 +0.02(+1.40%)
Aug 31, 2017 1.466 1.479 1.452 1.466 243,969 -0.01(-0.92%)
Aug 30, 2017 1.469 1.486 1.469 1.479 205,633 +0.01(+0.46%)
Aug 29, 2017 1.462 1.476 1.452 1.473 281,421 -0.00(-0.23%)
Aug 28, 2017 1.473 1.483 1.469 1.476 152,512 -0.01(-0.69%)
Aug 25, 2017 1.483 1.493 1.473 1.486 197,002 +0.00(+0.23%)
Aug 24, 2017 1.483 1.483 1.466 1.483 328,365 +0.00(+0.00%)
Aug 23, 2017 1.486 1.503 1.476 1.483 253,777 -0.02(-1.36%)
Aug 22, 2017 1.503 1.520 1.500 1.503 90,075 +0.00(+0.00%)
Aug 21, 2017 1.507 1.507 1.496 1.503 270,473 -0.00(-0.23%)
Aug 18, 2017 1.524 1.524 1.503 1.507 83,360 -0.01(-0.45%)
Aug 17, 2017 1.537 1.554 1.509 1.513 330,181 -0.03(-1.77%)
Aug 16, 2017 1.537 1.558 1.534 1.541 803,096 +0.01(+0.44%)
Aug 15, 2017 1.558 1.565 1.530 1.534 414,251 -0.03(-2.17%)
Aug 14, 2017 1.561 1.571 1.558 1.568 224,530 +0.02(+1.55%)
Aug 11, 2017 1.534 1.565 1.530 1.544 601,484 +0.00(+0.22%)
Aug 10, 2017 1.554 1.575 1.537 1.541 940,364 -0.07(-4.24%)
Aug 09, 2017 1.616 1.622 1.602 1.609 615,428 -0.01(-0.84%)
Aug 08, 2017 1.640 1.609 1.622 840,795 -0.01(-0.42%)
Aug 07, 2017 1.599 1.680 1.599 1.629 1,982,178 +0.04(+2.57%)
Aug 04, 2017 1.602 1.602 1.578 1.588 643,859 -0.00(-0.21%)
Aug 03, 2017 1.565 1.622 1.558 1.592 675,635 -0.05(-2.91%)
Aug 02, 2017 1.626 1.670 1.619 1.640 2,169,174 +0.01(+0.63%)
Aug 01, 2017 1.636 1.653 1.622 1.629 1,704,068 +0.00(+0.00%)
Jul 31, 2017 1.629 1.636 1.628 1.629 205,877 -0.02(-1.44%)
Jul 28, 2017 1.636 1.660 1.636 1.653 479,108 +0.01(+0.62%)
Jul 27, 2017 1.616 1.687 1.616 1.643 615,158 +0.03(+1.69%)
Jul 26, 2017 1.626 1.629 1.612 1.616 140,157 -0.01(-0.63%)
Jul 25, 2017 1.616 1.629 1.616 1.626 582,227 +0.02(+1.27%)
Jul 24, 2017 1.609 1.609 1.595 1.605 229,406 -0.02(-1.05%)
Jul 21, 2017 1.626 1.640 1.619 1.622 603,995 -0.01(-0.42%)
Jul 20, 2017 1.626 1.629 1.609 1.629 743,781 +0.01(+0.42%)
Jul 19, 2017 1.599 1.626 1.599 1.622 760,371 -0.01(-0.42%)
Jul 18, 2017 1.616 1.631 1.609 1.629 1,540,499 +0.02(+1.27%)
Jul 17, 2017 1.616 1.619 1.609 1.609 348,097 -0.04(-2.28%)
Jul 14, 2017 1.646 1.646 1.633 1.646 235,379 +0.01(+0.63%)
Jul 13, 2017 1.622 1.646 1.616 1.636 348,570 +0.01(+0.84%)
Jul 12, 2017 1.619 1.633 1.612 1.622 443,668 +0.02(+1.28%)
Jul 11, 2017 1.602 1.605 1.588 1.602 176,002 +0.00(+0.00%)
Jul 10, 2017 1.554 1.616 1.554 1.602 1,102,951 +0.04(+2.40%)
Jul 07, 2017 1.554 1.592 1.541 1.565 100,848 +0.01(+0.44%)
Jul 06, 2017 1.568 1.575 1.554 1.558 184,490 -0.01(-0.65%)
Jul 05, 2017 1.565 1.568 1.554 1.568 967,971 -0.00(-0.22%)
Jul 03, 2017 1.548 1.605 1.537 1.571 1,346,386 -0.04(-2.54%)
Jun 30, 2017 1.616 1.599 1.612 65,241 +0.01(+0.85%)
Jun 29, 2017 1.619 1.619 1.592 1.599 1,131,000 +0.00(+0.00%)
Jun 28, 2017 1.582 1.612 1.578 1.599 403,578 +0.05(+3.30%)
Jun 27, 2017 1.554 1.565 1.543 1.548 210,163 +0.01(+0.44%)
Jun 26, 2017 1.534 1.548 1.534 1.541 102,585 +0.00(+0.22%)
Jun 23, 2017 1.534 1.554 1.517 1.537 100,619 +0.00(+0.22%)
Jun 22, 2017 1.517 1.534 1.517 1.534 112,160 +0.00(+0.00%)
Jun 21, 2017 1.524 1.544 1.520 1.534 200,329 +0.02(+1.58%)
Jun 20, 2017 1.520 1.527 1.507 1.510 913,121 -0.02(-1.12%)
Jun 19, 2017 1.534 1.541 1.513 1.527 610,253 +0.03(+2.05%)
Jun 16, 2017 1.479 1.503 1.479 1.496 259,709 +0.01(+0.46%)
Jun 15, 2017 1.476 1.490 1.476 1.490 2,338,482 +0.00(+0.00%)
Jun 14, 2017 1.513 1.513 1.490 1.490 168,633 -0.02(-1.13%)
Jun 13, 2017 1.507 1.513 1.500 1.507 250,629 +0.01(+0.45%)
Jun 12, 2017 1.507 1.510 1.479 1.500 1,554,672 +0.02(+1.38%)
Jun 09, 2017 1.459 1.490 1.442 1.479 547,121 +0.02(+1.64%)
Jun 08, 2017 1.442 1.459 1.442 1.455 285,297 +0.01(+0.47%)
Jun 07, 2017 1.459 1.459 1.435 1.449 625,931 -0.00(-0.23%)
Jun 06, 2017 1.445 1.462 1.442 1.452 1,244,150 -0.01(-0.70%)
Jun 05, 2017 1.435 1.469 1.425 1.462 1,415,447 +0.01(+0.47%)
Jun 02, 2017 1.462 1.462 1.452 1.455 148,351 +0.30(+26.05%)
Jun 01, 2017 1.139 1.189 1.136 1.155 1,622,707 +0.01(+1.17%)
May 31, 2017 1.144 1.163 1.139 1.141 581,937 +0.00(+0.00%)
May 30, 2017 1.149 1.149 1.141 1.141 216,040 -0.01(-0.93%)
May 26, 2017 1.152 1.155 1.146 1.152 373,279 -0.00(-0.23%)
May 25, 2017 1.165 1.165 1.144 1.155 498,470 -0.01(-0.92%)
May 24, 2017 1.179 1.179 1.163 1.165 407,975 +0.00(+0.23%)
May 23, 2017 1.168 1.176 1.160 1.163 278,966 +0.01(+0.70%)
May 22, 2017 1.163 1.171 1.152 1.155 908,659 -0.01(-0.46%)
May 19, 2017 1.141 1.181 1.141 1.160 400,830 +0.03(+2.36%)
May 18, 2017 1.125 1.139 1.117 1.133 1,447,528 +0.01(+0.48%)
May 17, 2017 1.128 1.141 1.114 1.128 982,973 -0.02(-1.41%)
May 16, 2017 1.136 1.160 1.125 1.144 1,530,513 +0.01(+1.19%)
May 15, 2017 1.133 1.144 1.127 1.131 990,222 -0.01(-0.47%)
May 12, 2017 1.128 1.144 1.125 1.136 192,554 -0.00(-0.24%)
May 11, 2017 1.128 1.144 1.117 1.139 2,350,704 +0.01(+0.47%)
May 10, 2017 1.131 1.133 1.123 1.133 1,237,057 -0.01(-0.47%)
May 09, 2017 1.149 1.149 1.133 1.139 505,555 -0.01(-0.47%)
May 08, 2017 1.149 1.152 1.139 1.144 985,298 +0.02(+1.43%)
May 05, 2017 1.123 1.131 1.106 1.128 599,506 +0.02(+1.69%)
May 04, 2017 1.125 1.125 1.109 1.109 1,443,433 -0.03(-2.36%)
May 03, 2017 1.133 1.136 1.131 1.136 763,013 -0.02(-1.62%)
May 02, 2017 1.147 1.165 1.147 1.155 195,245 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.