Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.06 +0.14 (+0.47%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Mar 28, 2018 8.200 8.300 8.050 8.150 403,566 +0.05(+0.62%)
Mar 27, 2018 8.700 8.750 8.050 8.100 468,348 -0.55(-6.36%)
Mar 26, 2018 8.450 8.650 8.300 8.650 366,104 +0.40(+4.85%)
Mar 23, 2018 8.850 8.950 8.200 8.250 552,635 -0.60(-6.78%)
Mar 22, 2018 9.000 9.050 8.800 8.850 374,738 -0.20(-2.21%)
Mar 21, 2018 8.900 9.150 8.800 9.050 290,022 +0.15(+1.69%)
Mar 20, 2018 8.950 9.050 8.800 8.900 249,578 -0.05(-0.56%)
Mar 19, 2018 9.000 9.025 8.750 8.950 434,539 -0.15(-1.65%)
Mar 16, 2018 9.050 9.150 9.000 9.100 766,187 +0.00(+0.00%)
Mar 15, 2018 9.300 9.300 9.000 9.100 372,372 -0.10(-1.09%)
Mar 14, 2018 9.200 9.300 9.000 9.200 1,251,846 +0.00(+0.00%)
Mar 13, 2018 9.150 9.300 8.950 9.200 1,232,900 +0.15(+1.66%)
Mar 12, 2018 8.900 9.100 8.650 9.050 756,472 +0.25(+2.84%)
Mar 09, 2018 8.650 8.800 8.550 8.800 448,047 +0.20(+2.33%)
Mar 08, 2018 8.450 8.600 8.350 8.600 280,931 +0.20(+2.38%)
Mar 07, 2018 8.100 8.450 8.000 8.400 373,320 +0.15(+1.82%)
Mar 06, 2018 8.100 8.300 8.010 8.250 270,756 +0.20(+2.48%)
Mar 05, 2018 7.950 8.150 7.850 8.050 377,159 +0.10(+1.26%)
Mar 02, 2018 7.800 8.000 7.750 7.950 429,325 +0.05(+0.63%)
Mar 01, 2018 7.800 8.000 7.700 7.900 516,669 +0.10(+1.28%)
Feb 28, 2018 7.950 7.950 7.750 7.800 285,074 -0.10(-1.27%)
Feb 27, 2018 8.050 8.200 7.900 7.900 249,199 -0.15(-1.86%)
Feb 26, 2018 7.650 8.125 7.650 8.050 607,828 +0.30(+3.87%)
Feb 23, 2018 7.700 7.850 7.700 7.750 322,805 +0.05(+0.65%)
Feb 22, 2018 7.650 7.775 7.600 7.700 280,703 +0.05(+0.65%)
Feb 21, 2018 7.750 7.850 7.600 7.650 478,304 -0.05(-0.65%)
Feb 20, 2018 7.750 7.875 7.575 7.700 787,935 -0.05(-0.65%)
Feb 16, 2018 7.750 7.750 7.750 0 -0.35(-4.32%)
Feb 15, 2018 8.100 8.150 7.950 8.100 605,495 +0.10(+1.25%)
Feb 14, 2018 8.200 8.200 7.750 8.000 1,157,407 +0.20(+2.56%)
Feb 13, 2018 7.800 7.825 7.675 7.800 848,833 -0.10(-1.27%)
Feb 12, 2018 7.500 7.900 7.400 7.900 964,234 +0.40(+5.33%)
Feb 09, 2018 7.500 7.850 7.200 7.500 950,069 +0.05(+0.67%)
Feb 08, 2018 7.750 7.800 7.350 7.450 865,658 -0.25(-3.25%)
Feb 07, 2018 7.850 7.950 7.800 7.700 560,606 -0.15(-1.91%)
Feb 06, 2018 7.500 7.900 7.400 7.850 800,591 +0.05(+0.64%)
Feb 05, 2018 7.900 8.025 7.650 7.800 451,058 -0.10(-1.27%)
Feb 02, 2018 8.250 8.250 7.900 7.900 609,138 -0.45(-5.39%)
Feb 01, 2018 8.400 8.450 8.275 8.350 629,235 -0.05(-0.60%)
Jan 31, 2018 8.450 8.525 8.300 8.400 950,420 -0.05(-0.59%)
Jan 30, 2018 8.350 8.550 8.300 8.450 455,040 +0.05(+0.60%)
Jan 29, 2018 8.500 8.600 8.325 8.400 424,036 -0.10(-1.18%)
Jan 26, 2018 8.400 8.600 8.350 8.500 354,669 +0.10(+1.19%)
Jan 25, 2018 8.800 8.885 8.350 8.400 555,226 -0.30(-3.45%)
Jan 24, 2018 8.900 8.950 8.550 8.700 644,184 -0.20(-2.25%)
Jan 23, 2018 8.900 9.000 8.800 8.900 485,212 -0.05(-0.56%)
Jan 22, 2018 8.900 8.995 8.750 8.950 453,201 +0.05(+0.56%)
Jan 19, 2018 8.750 8.950 8.700 8.900 431,302 +0.15(+1.71%)
Jan 18, 2018 8.800 8.850 8.675 8.750 473,064 -0.05(-0.57%)
Jan 17, 2018 8.550 8.800 8.500 8.800 497,887 +0.30(+3.53%)
Jan 16, 2018 8.600 8.650 8.350 8.500 711,958 -0.05(-0.58%)
Jan 12, 2018 8.550 8.550 8.550 0 +0.10(+1.18%)
Jan 11, 2018 8.400 8.575 8.350 8.450 301,242 +0.05(+0.60%)
Jan 10, 2018 8.200 8.400 557,169 -0.15(-1.75%)
Jan 09, 2018 8.800 8.800 8.500 8.550 643,246 -0.25(-2.84%)
Jan 08, 2018 8.700 8.950 8.550 8.800 537,626 +0.10(+1.15%)
Jan 05, 2018 8.750 8.800 8.600 8.700 335,306 -0.05(-0.57%)
Jan 04, 2018 8.700 8.800 8.600 8.750 310,498 +0.10(+1.16%)
Jan 03, 2018 8.600 8.700 8.550 8.650 474,615 +0.05(+0.58%)
Jan 02, 2018 8.550 8.700 8.500 8.600 458,821 +0.07(+0.88%)
Dec 29, 2017 8.525 8.525 8.525 0 +0.03(+0.29%)
Dec 28, 2017 8.550 8.550 8.450 8.500 442,613 -0.05(-0.58%)
Dec 27, 2017 8.600 8.650 8.400 8.550 306,897 -0.10(-1.16%)
Dec 26, 2017 8.650 8.700 8.550 8.650 214,213 +0.00(+0.00%)
Dec 22, 2017 8.800 8.800 8.575 8.650 221,241 -0.15(-1.70%)
Dec 21, 2017 8.900 8.950 8.750 8.800 465,038 -0.05(-0.56%)
Dec 20, 2017 8.800 8.900 8.700 8.850 324,719 +0.10(+1.14%)
Dec 19, 2017 8.800 8.950 8.750 8.750 327,093 -0.10(-1.13%)
Dec 18, 2017 8.800 8.950 8.700 8.850 599,900 +0.15(+1.72%)
Dec 15, 2017 8.600 8.800 8.600 8.700 1,487,002 +0.10(+1.16%)
Dec 14, 2017 8.600 8.750 8.500 8.600 476,645 +0.00(+0.00%)
Dec 13, 2017 8.750 8.925 8.525 8.600 565,805 -0.15(-1.71%)
Dec 12, 2017 8.900 8.950 8.700 8.750 644,100 -0.10(-1.13%)
Dec 11, 2017 8.900 9.050 8.725 8.850 632,343 -0.05(-0.56%)
Dec 08, 2017 9.300 9.300 8.800 8.900 675,702 -0.22(-2.47%)
Dec 07, 2017 9.150 9.300 9.100 9.125 384,844 +0.00(+0.00%)
Dec 06, 2017 9.050 9.150 8.850 9.125 660,076 +0.12(+1.39%)
Dec 05, 2017 9.150 9.275 8.900 9.000 522,565 -0.20(-2.17%)
Dec 04, 2017 9.600 9.600 9.150 9.200 518,226 -0.30(-3.16%)
Dec 01, 2017 9.550 9.650 9.250 9.500 788,089 -0.15(-1.55%)
Nov 30, 2017 10.50 10.50 9.650 9.650 769,969 -0.80(-7.66%)
Nov 29, 2017 10.00 10.60 9.975 10.45 1,794,716 +1.10(+11.76%)
Nov 28, 2017 9.200 9.400 9.100 9.350 492,424 +0.22(+2.47%)
Nov 27, 2017 9.450 9.450 9.050 9.125 384,172 -0.32(-3.44%)
Nov 24, 2017 9.200 9.450 9.050 9.450 306,956 +0.32(+3.56%)
Nov 22, 2017 9.100 9.300 8.950 9.125 454,953 +0.03(+0.27%)
Nov 21, 2017 8.900 9.250 8.875 9.100 875,817 +0.30(+3.41%)
Nov 20, 2017 8.800 8.900 8.700 8.800 919,134 +0.05(+0.57%)
Nov 17, 2017 8.850 8.950 8.700 8.750 825,427 -0.10(-1.13%)
Nov 16, 2017 8.900 9.050 8.800 8.850 969,450 +0.05(+0.57%)
Nov 15, 2017 8.950 9.100 8.750 8.800 741,701 -0.25(-2.76%)
Nov 14, 2017 9.050 9.150 8.850 9.050 260,277 +0.00(+0.00%)
Nov 13, 2017 9.100 9.300 8.975 9.050 439,527 -0.05(-0.55%)
Nov 10, 2017 9.150 9.200 8.800 9.100 307,538 +0.00(+0.00%)
Nov 09, 2017 9.000 9.150 8.900 9.100 235,806 +0.05(+0.55%)
Nov 08, 2017 8.950 9.100 8.875 9.050 324,426 +0.05(+0.56%)
Nov 07, 2017 9.250 9.300 8.875 9.000 410,393 -0.20(-2.17%)
Nov 06, 2017 9.050 9.250 9.050 9.200 278,451 +0.05(+0.55%)
Nov 03, 2017 9.650 9.650 9.125 9.150 534,396 -0.55(-5.67%)
Nov 02, 2017 9.400 9.750 9.400 9.700 546,896 +0.25(+2.65%)
Nov 01, 2017 9.800 9.825 9.350 9.450 337,657 -0.25(-2.58%)
Oct 31, 2017 9.450 9.750 9.250 9.700 784,879 +0.30(+3.19%)
Oct 30, 2017 9.600 9.600 9.350 9.400 308,683 -0.15(-1.57%)
Oct 27, 2017 9.450 9.600 9.300 9.550 784,057 +0.15(+1.60%)
Oct 26, 2017 9.450 9.500 9.300 9.400 226,784 -0.05(-0.53%)
Oct 25, 2017 9.400 9.500 9.250 9.450 446,336 +0.05(+0.53%)
Oct 24, 2017 9.350 9.450 9.300 9.400 479,483 +0.05(+0.53%)
Oct 23, 2017 9.400 9.500 9.250 9.350 322,941 -0.05(-0.53%)
Oct 20, 2017 9.550 9.550 9.350 9.400 376,455 -0.05(-0.53%)
Oct 19, 2017 9.500 9.550 9.325 9.450 650,233 -0.15(-1.56%)
Oct 18, 2017 9.450 9.600 9.400 9.600 564,581 +0.20(+2.13%)
Oct 17, 2017 9.500 9.650 9.400 9.400 468,319 -0.10(-1.05%)
Oct 16, 2017 9.400 9.550 9.400 9.500 420,543 +0.10(+1.06%)
Oct 13, 2017 9.450 9.550 9.375 9.400 481,424 +0.00(+0.00%)
Oct 12, 2017 9.250 9.550 9.250 9.400 759,918 +0.10(+1.08%)
Oct 11, 2017 9.150 9.350 9.050 9.300 989,797 +0.20(+2.20%)
Oct 10, 2017 9.150 9.250 9.050 9.100 850,843 +0.00(+0.00%)
Oct 09, 2017 9.200 9.250 9.050 9.100 689,801 -0.05(-0.55%)
Oct 06, 2017 9.000 9.300 8.900 9.150 1,488,562 +0.05(+0.55%)
Oct 05, 2017 9.050 9.125 8.900 9.100 11,932,128 +0.05(+0.55%)
Oct 04, 2017 9.350 9.350 9.000 9.050 1,837,594 -0.30(-3.21%)
Oct 03, 2017 9.100 9.400 9.000 9.350 1,586,322 +0.30(+3.31%)
Oct 02, 2017 8.850 9.150 8.825 9.050 1,609,416 +0.20(+2.26%)
Sep 29, 2017 9.450 9.450 8.675 8.850 3,977,993 +0.50(+5.99%)
Sep 28, 2017 8.200 8.450 8.100 8.350 362,975 +0.15(+1.83%)
Sep 27, 2017 8.345 8.200 555,979 +0.30(+3.80%)
Sep 26, 2017 7.900 7.975 7.850 7.900 621,433 +0.00(+0.00%)
Sep 25, 2017 7.950 8.000 7.800 7.900 643,728 -0.05(-0.63%)
Sep 22, 2017 7.950 8.100 7.875 7.950 549,691 +0.00(+0.00%)
Sep 21, 2017 8.000 8.100 7.900 7.950 772,691 -0.10(-1.24%)
Sep 20, 2017 8.200 8.200 7.825 8.050 835,817 -0.05(-0.62%)
Sep 19, 2017 7.950 8.250 7.950 8.100 2,460,500 +0.10(+1.25%)
Sep 18, 2017 8.050 8.200 7.900 8.000 985,935 +0.00(+0.00%)
Sep 15, 2017 8.000 8.150 7.875 8.000 1,644,544 +0.15(+1.91%)
Sep 14, 2017 7.950 8.200 7.775 7.850 804,315 -0.10(-1.26%)
Sep 13, 2017 7.900 8.025 7.750 7.950 627,999 +0.05(+0.63%)
Sep 12, 2017 8.000 8.025 7.850 7.900 604,314 +0.00(+0.00%)
Sep 11, 2017 7.850 7.950 7.800 7.900 397,456 +0.15(+1.94%)
Sep 08, 2017 7.900 7.900 7.625 7.750 452,303 -0.10(-1.27%)
Sep 07, 2017 7.950 8.050 7.775 7.850 343,768 -0.10(-1.26%)
Sep 06, 2017 7.850 8.000 7.675 7.950 434,431 +0.20(+2.58%)
Sep 05, 2017 7.950 8.050 7.700 7.750 497,620 -0.25(-3.12%)
Sep 01, 2017 7.950 8.050 7.850 8.000 397,711 +0.10(+1.27%)
Aug 31, 2017 7.900 8.100 7.825 7.900 837,792 -0.05(-0.63%)
Aug 30, 2017 7.800 8.100 7.800 7.950 375,119 +0.15(+1.92%)
Aug 29, 2017 7.700 7.850 7.650 7.800 355,929 +0.00(+0.00%)
Aug 28, 2017 7.550 7.900 7.550 7.800 819,476 -0.10(-1.27%)
Aug 25, 2017 7.850 7.975 7.800 7.900 289,811 +0.05(+0.64%)
Aug 24, 2017 7.900 7.900 7.800 7.850 182,010 +0.00(+0.00%)
Aug 23, 2017 7.900 7.950 7.725 7.850 346,248 -0.10(-1.26%)
Aug 22, 2017 7.600 8.050 7.600 7.950 449,330 +0.30(+3.92%)
Aug 21, 2017 7.600 7.800 7.550 7.650 729,516 +0.10(+1.32%)
Aug 18, 2017 7.650 7.850 7.550 7.550 1,449,429 -0.20(-2.58%)
Aug 17, 2017 7.950 8.000 7.650 7.750 1,231,209 -0.20(-2.52%)
Aug 16, 2017 7.800 8.050 7.750 7.950 1,564,511 +0.10(+1.27%)
Aug 15, 2017 8.050 8.350 7.700 7.850 3,251,252 -2.00(-20.30%)
Aug 14, 2017 9.600 9.900 9.500 9.850 375,388 +0.35(+3.68%)
Aug 11, 2017 9.650 9.675 9.425 9.500 307,714 -0.05(-0.52%)
Aug 10, 2017 9.650 9.800 9.500 9.550 348,625 -0.15(-1.55%)
Aug 09, 2017 9.750 9.800 9.650 9.700 304,176 -0.10(-1.02%)
Aug 08, 2017 9.750 9.850 9.675 9.800 276,405 +0.00(+0.00%)
Aug 07, 2017 9.850 9.900 9.750 9.800 330,317 -0.05(-0.51%)
Aug 04, 2017 9.900 9.950 9.700 9.850 707,216 -0.05(-0.51%)
Aug 03, 2017 10.00 10.05 9.850 9.900 515,226 -0.05(-0.50%)
Aug 02, 2017 10.00 10.05 9.825 9.950 730,711 -0.05(-0.50%)
Aug 01, 2017 10.05 10.10 9.950 10.00 175,809 -0.05(-0.50%)
Jul 31, 2017 9.950 10.10 9.900 10.05 539,005 +0.05(+0.50%)
Jul 28, 2017 10.05 10.07 9.950 10.00 195,254 -0.10(-0.99%)
Jul 27, 2017 10.40 10.45 9.900 10.10 356,553 -0.30(-2.88%)
Jul 26, 2017 10.25 10.45 10.05 10.40 373,935 +0.20(+1.96%)
Jul 25, 2017 10.20 10.30 10.05 10.20 300,175 +0.00(+0.00%)
Jul 24, 2017 10.15 10.20 10.03 10.20 234,380 +0.05(+0.49%)
Jul 21, 2017 10.30 10.30 10.05 10.15 222,602 -0.10(-0.98%)
Jul 20, 2017 10.30 10.20 10.25 155,022 -0.05(-0.49%)
Jul 19, 2017 10.25 10.30 9.950 10.30 357,381 +0.10(+0.98%)
Jul 18, 2017 10.15 10.20 10.05 10.20 197,339 +0.05(+0.49%)
Jul 17, 2017 10.10 10.20 10.00 10.15 307,628 +0.00(+0.00%)
Jul 14, 2017 9.950 10.15 9.950 10.15 151,694 +0.20(+2.01%)
Jul 13, 2017 9.900 10.05 9.850 9.950 571,368 +0.05(+0.51%)
Jul 12, 2017 10.00 10.05 9.875 9.900 520,862 +0.00(+0.00%)
Jul 11, 2017 9.750 9.900 9.675 9.900 291,812 +0.20(+2.06%)
Jul 10, 2017 9.600 9.800 9.550 9.700 353,917 +0.10(+1.04%)
Jul 07, 2017 9.550 9.700 9.550 9.600 158,237 +0.10(+1.05%)
Jul 06, 2017 9.400 9.600 9.400 9.500 621,874 +0.00(+0.00%)
Jul 05, 2017 9.400 9.600 9.300 9.500 389,541 +0.10(+1.06%)
Jul 03, 2017 9.350 9.500 9.300 9.400 371,477 +0.00(+0.00%)
Jun 30, 2017 9.400 9.500 9.325 9.400 624,862 +0.05(+0.53%)
Jun 29, 2017 9.650 9.650 9.250 9.350 519,885 -0.30(-3.11%)
Jun 28, 2017 9.400 9.650 9.300 9.650 487,225 +0.35(+3.76%)
Jun 27, 2017 9.500 9.550 9.300 9.300 591,926 -0.20(-2.11%)
Jun 26, 2017 9.600 9.700 9.350 9.500 446,365 -0.10(-1.04%)
Jun 23, 2017 9.750 9.600 880,456 +0.10(+1.05%)
Jun 22, 2017 9.650 9.800 9.450 9.500 407,056 -0.15(-1.55%)
Jun 21, 2017 9.700 9.850 9.450 9.650 929,092 -0.05(-0.52%)
Jun 20, 2017 9.950 10.00 9.600 9.700 504,245 -0.30(-3.00%)
Jun 19, 2017 10.00 10.10 9.900 10.00 281,807 +0.05(+0.50%)
Jun 16, 2017 9.900 10.10 9.800 9.950 667,900 -0.05(-0.50%)
Jun 15, 2017 10.05 10.15 9.950 10.00 447,385 -0.20(-1.96%)
Jun 14, 2017 10.35 10.35 10.00 10.20 449,469 -0.15(-1.45%)
Jun 13, 2017 10.25 10.40 10.00 10.35 518,584 +0.20(+1.97%)
Jun 12, 2017 10.25 10.40 10.00 10.15 301,457 -0.15(-1.46%)
Jun 09, 2017 10.65 10.80 10.20 10.30 537,244 -0.30(-2.83%)
Jun 08, 2017 10.30 10.62 10.25 10.60 700,541 +0.30(+2.91%)
Jun 07, 2017 10.35 10.42 10.20 10.30 635,683 +0.00(+0.00%)
Jun 06, 2017 10.45 10.50 10.25 10.30 291,570 -0.17(-1.67%)
Jun 05, 2017 10.60 10.70 10.35 10.47 452,170 -0.12(-1.18%)
Jun 02, 2017 10.20 10.68 10.20 10.60 545,071 +0.40(+3.92%)
Jun 01, 2017 10.05 10.25 10.00 10.20 350,121 +0.15(+1.49%)
May 31, 2017 10.10 10.20 10.00 10.05 498,888 -0.05(-0.50%)
May 30, 2017 10.20 10.25 10.05 10.10 465,379 -0.15(-1.46%)
May 26, 2017 10.05 10.30 9.975 10.25 305,641 +0.25(+2.50%)
May 25, 2017 10.05 10.10 10.00 10.00 200,008 +0.00(+0.00%)
May 24, 2017 10.25 10.25 10.00 10.00 377,686 -0.25(-2.44%)
May 23, 2017 10.20 10.30 9.925 10.25 999,007 +0.10(+0.99%)
May 22, 2017 10.15 10.30 9.950 10.15 1,581,180 +0.05(+0.50%)
May 19, 2017 10.45 10.45 10.03 10.10 765,962 -0.35(-3.35%)
May 18, 2017 10.20 10.50 10.05 10.45 767,746 +0.20(+1.95%)
May 17, 2017 9.050 10.70 8.800 10.25 1,813,138 -1.30(-11.26%)
May 16, 2017 11.55 11.60 11.35 11.55 976,036 +0.00(+0.00%)
May 15, 2017 11.35 11.60 11.28 11.55 796,375 +0.25(+2.21%)
May 12, 2017 11.45 11.55 11.30 11.30 253,525 -0.20(-1.74%)
May 11, 2017 11.45 11.60 11.25 11.50 214,136 +0.00(+0.00%)
May 10, 2017 11.45 11.60 11.35 11.50 348,486 +0.05(+0.44%)
May 09, 2017 11.25 11.55 11.22 11.45 259,301 +0.25(+2.23%)
May 08, 2017 11.30 11.40 11.15 11.20 151,068 -0.10(-0.88%)
May 05, 2017 11.40 11.45 11.30 11.30 178,242 -0.10(-0.88%)
May 04, 2017 11.35 11.40 11.20 11.40 263,830 +0.10(+0.88%)
May 03, 2017 11.45 11.45 11.12 11.30 299,692 -0.20(-1.74%)
May 02, 2017 11.60 11.60 11.38 11.50 233,100 -0.05(-0.43%)
May 01, 2017 11.50 11.62 11.40 11.55 340,510 +0.05(+0.43%)
Apr 28, 2017 11.65 11.65 11.30 11.50 324,497 -0.15(-1.29%)
Apr 27, 2017 11.45 11.75 11.45 11.65 805,975 +0.25(+2.19%)
Apr 26, 2017 11.10 11.45 11.10 11.40 777,348 +0.25(+2.24%)
Apr 25, 2017 11.20 11.25 11.10 11.15 327,756 +0.05(+0.45%)
Apr 24, 2017 11.25 11.25 10.85 11.10 308,201 +0.00(+0.00%)
Apr 21, 2017 11.15 11.25 10.80 11.10 255,051 -0.05(-0.45%)
Apr 20, 2017 11.10 11.20 10.95 11.15 906,794 +0.10(+0.90%)
Apr 19, 2017 10.85 11.12 10.80 11.05 373,562 +0.20(+1.84%)
Apr 18, 2017 10.80 10.93 10.72 10.85 259,282 -0.05(-0.46%)
Apr 17, 2017 10.65 10.90 10.65 10.90 162,024 +0.25(+2.35%)
Apr 13, 2017 10.75 10.80 10.65 10.65 315,104 -0.10(-0.93%)
Apr 12, 2017 10.80 10.82 10.60 10.75 245,525 -0.05(-0.46%)
Apr 11, 2017 10.85 10.95 10.70 10.80 193,963 -0.10(-0.92%)
Apr 10, 2017 10.80 11.00 10.70 10.90 363,298 +0.10(+0.93%)
Apr 07, 2017 10.45 10.90 10.45 10.80 414,166 +0.30(+2.86%)
Apr 06, 2017 10.50 10.60 10.35 10.50 251,289 +0.00(+0.00%)
Apr 05, 2017 10.60 10.80 10.45 10.50 337,425 -0.10(-0.94%)
Apr 04, 2017 10.50 10.80 10.30 10.60 631,345 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.