Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Feb 13, 2018 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 23, 2018 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 22, 2018 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-12.63%)
Jan 18, 2018 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jan 12, 2018 0.0096 0.0096 0.0096 0 +0.00(+28.00%)
Jan 10, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 09, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 02, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 29, 2017 0.0075 0.0075 0.0075 0 -0.01(-40.00%)
Dec 22, 2017 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Dec 20, 2017 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Dec 19, 2017 0.0075 0.0075 0.0075 0.0075 4,572 +0.00(+6.91%)
Dec 18, 2017 0.0058 0.0070 0.0058 0.0070 8,200 +0.00(+20.95%)
Dec 15, 2017 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+3.57%)
Dec 13, 2017 0.0056 0.0056 0.0056 0 -0.00(-34.12%)
Dec 08, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.