Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.580 6.750 6.580 6.670 510,370 +0.16(+2.46%)
Feb 27, 2018 6.470 6.530 6.470 6.510 230,116 +0.04(+0.62%)
Feb 26, 2018 6.400 6.490 6.380 6.470 218,203 +0.14(+2.21%)
Feb 23, 2018 6.400 6.400 6.320 6.330 96,522 -0.01(-0.16%)
Feb 22, 2018 6.310 6.340 6.290 6.340 94,903 +0.07(+1.12%)
Feb 21, 2018 6.320 6.320 6.270 6.270 128,188 -0.05(-0.79%)
Feb 20, 2018 6.440 6.490 6.320 6.320 172,910 -0.11(-1.71%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.04(-0.62%)
Feb 15, 2018 6.425 6.480 6.350 6.470 208,758 +0.08(+1.25%)
Feb 14, 2018 6.390 6.440 6.350 6.390 128,930 -0.06(-0.93%)
Feb 13, 2018 6.450 6.490 6.435 6.450 152,809 -0.01(-0.23%)
Feb 12, 2018 6.320 6.480 6.320 6.465 220,049 +0.20(+3.11%)
Feb 09, 2018 6.340 6.340 6.270 6.270 418,811 -0.10(-1.57%)
Feb 08, 2018 6.400 6.420 6.321 6.370 340,808 -0.07(-1.09%)
Feb 07, 2018 6.300 6.450 6.300 6.440 290,531 +0.17(+2.71%)
Feb 06, 2018 6.200 6.274 6.180 6.270 154,155 +0.09(+1.46%)
Feb 05, 2018 6.200 6.230 6.140 6.180 277,718 -0.07(-1.12%)
Feb 02, 2018 6.250 6.289 6.230 6.250 322,292 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.