Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9400 0.9800 0.9100 0.9100 313,200 -0.03(-3.19%)
Dec 28, 2018 0.9200 0.9800 0.9200 0.9400 211,000 +0.02(+2.17%)
Dec 27, 2018 0.9200 0.9521 0.9100 0.9200 117,951 +0.00(+0.00%)
Dec 26, 2018 1.040 1.070 0.9200 0.9200 125,179 -0.13(-12.38%)
Dec 24, 2018 1.000 1.080 0.9600 1.050 335,000 +0.03(+2.94%)
Dec 21, 2018 0.9900 1.040 0.9200 1.020 285,000 +0.02(+2.00%)
Dec 20, 2018 1.050 1.050 0.8800 1.000 246,726 -0.03(-2.91%)
Dec 19, 2018 1.080 1.114 1.020 1.030 143,530 -0.04(-3.74%)
Dec 18, 2018 1.070 1.140 1.030 1.070 148,060 -0.02(-1.83%)
Dec 17, 2018 1.190 1.190 1.090 1.090 69,705 -0.10(-8.40%)
Dec 14, 2018 1.240 1.250 1.190 1.190 138,200 -0.05(-3.82%)
Dec 13, 2018 1.260 1.270 1.230 1.237 42,290 -0.02(-1.52%)
Dec 12, 2018 1.290 1.290 1.230 1.256 50,427 -0.02(-1.85%)
Dec 11, 2018 1.270 1.330 1.260 1.280 29,189 +0.01(+0.79%)
Dec 10, 2018 1.300 1.370 1.240 1.270 105,137 +0.01(+0.79%)
Dec 07, 2018 1.280 1.280 1.220 1.260 150,000 +0.03(+2.44%)
Dec 06, 2018 1.300 1.300 1.220 1.230 90,054 -0.02(-1.60%)
Dec 04, 2018 1.300 1.300 1.240 1.250 103,800 -0.02(-1.57%)
Dec 03, 2018 1.300 1.311 1.240 1.270 99,915 +0.04(+3.25%)
Nov 30, 2018 1.190 1.260 1.190 1.230 1,240,400 +0.05(+4.24%)
Nov 29, 2018 1.120 1.200 1.100 1.180 557,431 +0.11(+10.28%)
Nov 28, 2018 1.050 1.130 1.020 1.070 1,083,695 +0.00(+0.00%)
Nov 27, 2018 1.050 1.090 1.010 1.070 82,307 +0.03(+2.88%)
Nov 26, 2018 1.120 1.190 1.040 1.040 105,809 -0.07(-6.31%)
Nov 23, 2018 1.110 1.150 1.080 1.110 13,100 -0.02(-1.77%)
Nov 21, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 20, 2018 1.110 1.110 0.9900 1.030 207,255 -0.09(-8.04%)
Nov 19, 2018 1.100 1.150 1.100 1.120 56,761 +0.00(+0.00%)
Nov 16, 2018 1.140 1.160 1.120 1.120 11,400 -0.02(-1.75%)
Nov 15, 2018 1.160 1.164 1.120 1.140 157,448 +0.00(+0.00%)
Nov 14, 2018 1.201 1.201 1.140 1.140 37,295 -0.01(-0.87%)
Nov 13, 2018 1.180 1.190 1.140 1.150 56,882 +0.01(+0.88%)
Nov 12, 2018 1.130 1.190 1.130 1.140 29,155 -0.02(-1.72%)
Nov 09, 2018 1.180 1.190 1.130 1.160 125,800 -0.04(-3.16%)
Nov 08, 2018 1.210 1.250 1.190 1.198 688,529 -0.03(-2.62%)
Nov 07, 2018 1.230 1.240 1.210 1.230 42,523 -0.01(-0.81%)
Nov 06, 2018 1.250 1.250 1.210 1.240 96,763 +0.02(+1.64%)
Nov 05, 2018 1.240 1.280 1.200 1.220 95,123 -0.02(-1.61%)
Nov 02, 2018 1.250 1.255 1.230 1.240 182,700 -0.02(-1.59%)
Nov 01, 2018 1.200 1.280 1.190 1.260 162,369 +0.07(+5.88%)
Oct 31, 2018 1.300 1.320 1.160 1.190 306,120 -0.11(-8.46%)
Oct 30, 2018 1.310 1.350 1.290 1.300 93,124 -0.04(-2.99%)
Oct 29, 2018 1.420 1.470 1.330 1.340 138,964 -0.08(-5.63%)
Oct 26, 2018 1.420 1.450 1.380 1.420 438,200 -0.01(-0.70%)
Oct 25, 2018 1.430 1.450 1.400 1.430 201,010 +0.00(+0.00%)
Oct 24, 2018 1.490 1.490 1.410 1.430 393,628 -0.03(-2.05%)
Oct 23, 2018 1.500 1.520 1.460 1.460 381,359 -0.01(-0.68%)
Oct 22, 2018 1.480 1.550 1.460 1.470 107,073 +0.00(+0.00%)
Oct 19, 2018 1.500 1.520 1.470 1.470 164,000 -0.03(-2.00%)
Oct 18, 2018 1.480 1.546 1.480 1.500 41,587 +0.02(+1.35%)
Oct 17, 2018 1.500 1.532 1.480 1.480 41,929 -0.02(-1.33%)
Oct 16, 2018 1.490 1.550 1.488 1.500 198,127 +0.00(+0.00%)
Oct 15, 2018 1.510 1.510 1.480 1.500 71,252 -0.02(-1.32%)
Oct 12, 2018 1.510 1.540 1.490 1.520 325,800 +0.00(+0.00%)
Oct 11, 2018 1.480 1.540 1.475 1.520 26,694 +0.06(+4.11%)
Oct 10, 2018 1.500 1.522 1.460 1.460 202,004 -0.04(-2.67%)
Oct 09, 2018 1.500 1.540 1.480 1.500 104,861 -0.01(-0.66%)
Oct 08, 2018 1.500 1.520 1.500 1.510 64,853 +0.01(+0.67%)
Oct 05, 2018 1.490 1.515 1.490 1.500 40,900 -0.01(-0.66%)
Oct 04, 2018 1.550 1.550 1.480 1.510 57,965 +0.01(+0.67%)
Oct 03, 2018 1.500 1.520 1.480 1.500 59,703 +0.00(+0.00%)
Oct 02, 2018 1.530 1.562 1.490 1.500 67,059 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.