Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 35,120 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 207,000 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 60,900 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 41,479 -0.00(-16.67%)
Sep 10, 2018 0.0350 0.0350 0.0250 0.0300 376,001 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.