Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 45,350 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0550 0.0500 0.0550 80,700 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 168,500 +0.00(+10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 217,000 +0.00(+10.00%)
Jan 17, 2018 0.0550 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 196,500 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 115,241 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0500 0.0600 348,600 +0.00(+9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.