Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.275 8.294 8.268 8.268 114,154 -0.01(-0.08%)
Apr 27, 2017 8.287 8.287 8.268 8.275 103,889 -0.01(-0.08%)
Apr 26, 2017 8.256 8.281 8.249 8.281 146,244 +0.02(+0.23%)
Apr 25, 2017 8.268 8.268 8.256 8.262 112,160 +0.01(+0.08%)
Apr 24, 2017 8.243 8.262 8.239 8.256 111,227 +0.02(+0.23%)
Apr 21, 2017 8.243 8.249 8.224 8.237 154,912 -0.01(-0.15%)
Apr 20, 2017 8.268 8.268 8.237 8.249 148,339 +0.00(+0.00%)
Apr 19, 2017 8.268 8.268 8.243 8.249 121,346 +0.02(+0.23%)
Apr 18, 2017 8.262 8.287 8.227 8.230 202,614 -0.03(-0.38%)
Apr 17, 2017 8.268 8.281 8.249 8.262 187,365 +0.00(+0.00%)
Apr 13, 2017 8.262 8.300 8.243 8.262 189,486 +0.01(+0.08%)
Apr 12, 2017 8.243 8.294 8.243 8.256 123,615 +0.01(+0.08%)
Apr 11, 2017 8.287 8.306 8.249 8.249 192,219 -0.04(-0.46%)
Apr 10, 2017 8.268 8.300 8.268 8.287 91,735 +0.01(+0.08%)
Apr 07, 2017 8.306 8.313 8.268 8.281 229,677 +0.00(+0.00%)
Apr 06, 2017 8.281 8.287 8.268 8.281 92,116 +0.01(+0.08%)
Apr 05, 2017 8.313 8.320 8.243 8.275 191,827 -0.03(-0.38%)
Apr 04, 2017 8.281 8.306 8.274 8.306 118,108 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.