Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.671 9.697 9.667 9.685 519,865 +0.00(+0.00%)
Apr 27, 2017 9.664 9.685 9.660 9.685 332,641 +0.02(+0.22%)
Apr 26, 2017 9.642 9.685 9.637 9.664 429,296 +0.02(+0.22%)
Apr 25, 2017 9.671 9.683 9.635 9.642 718,529 -0.05(-0.52%)
Apr 24, 2017 9.728 9.735 9.678 9.692 649,041 -0.06(-0.59%)
Apr 21, 2017 9.764 9.764 9.728 9.750 490,888 -0.01(-0.07%)
Apr 20, 2017 9.714 9.764 9.714 9.757 469,129 +0.03(+0.29%)
Apr 19, 2017 9.714 9.735 9.710 9.728 335,390 +0.01(+0.07%)
Apr 18, 2017 9.714 9.742 9.714 9.721 711,399 -0.01(-0.07%)
Apr 17, 2017 9.728 9.735 9.692 9.728 665,302 +0.00(+0.00%)
Apr 13, 2017 9.700 9.728 9.700 9.728 522,534 +0.04(+0.44%)
Apr 12, 2017 9.714 9.728 9.678 9.685 481,101 -0.02(-0.22%)
Apr 11, 2017 9.649 9.707 9.628 9.707 1,010,945 +0.08(+0.83%)
Apr 10, 2017 9.541 9.627 9.541 9.627 800,497 +0.11(+1.12%)
Apr 07, 2017 9.527 9.555 9.513 9.520 585,708 +0.01(+0.07%)
Apr 06, 2017 9.484 9.534 9.484 9.513 616,337 +0.01(+0.07%)
Apr 05, 2017 9.456 9.506 9.456 9.506 386,189 +0.03(+0.30%)
Apr 04, 2017 9.470 9.527 9.470 9.477 706,166 -0.04(-0.37%)
Apr 03, 2017 9.534 9.548 9.484 9.513 644,206 +0.00(+0.00%)
Mar 31, 2017 9.463 9.534 9.463 9.513 623,177 +0.04(+0.38%)
Mar 30, 2017 9.484 9.491 9.463 9.477 391,838 -0.01(-0.08%)
Mar 29, 2017 9.441 9.498 9.441 9.484 678,717 +0.03(+0.30%)
Mar 28, 2017 9.449 9.477 9.441 9.456 726,039 +0.01(+0.15%)
Mar 27, 2017 9.434 9.449 9.413 9.441 604,920 +0.04(+0.45%)
Mar 24, 2017 9.384 9.456 9.377 9.399 735,934 +0.03(+0.30%)
Mar 23, 2017 9.399 9.420 9.370 9.370 612,068 -0.03(-0.30%)
Mar 22, 2017 9.384 9.413 9.363 9.399 459,998 +0.03(+0.30%)
Mar 21, 2017 9.406 9.406 9.363 9.370 801,790 -0.03(-0.30%)
Mar 20, 2017 9.342 9.420 9.331 9.399 898,391 +0.04(+0.38%)
Mar 17, 2017 9.285 9.363 9.271 9.363 904,850 +0.08(+0.84%)
Mar 16, 2017 9.313 9.340 9.242 9.285 908,162 -0.04(-0.46%)
Mar 15, 2017 9.242 9.328 9.221 9.328 977,502 +0.07(+0.77%)
Mar 14, 2017 9.228 9.256 9.214 9.256 620,093 +0.03(+0.31%)
Mar 13, 2017 9.242 9.256 9.214 9.228 861,399 -0.03(-0.29%)
Mar 10, 2017 9.227 9.255 9.198 9.255 1,704,617 +0.04(+0.38%)
Mar 09, 2017 9.262 9.266 9.170 9.219 2,128,049 -0.04(-0.46%)
Mar 08, 2017 9.304 9.319 9.262 9.262 1,278,404 -0.06(-0.68%)
Mar 07, 2017 9.326 9.347 9.319 9.326 658,921 -0.01(-0.08%)
Mar 06, 2017 9.354 9.368 9.319 9.333 1,207,893 -0.02(-0.23%)
Mar 03, 2017 9.390 9.413 9.354 9.354 910,415 -0.06(-0.68%)
Mar 02, 2017 9.446 9.467 9.375 9.418 891,938 -0.04(-0.45%)
Mar 01, 2017 9.460 9.460 9.425 9.460 1,364,686 -0.04(-0.37%)
Feb 28, 2017 9.496 9.503 9.467 9.496 595,179 +0.00(+0.00%)
Feb 27, 2017 9.503 9.510 9.475 9.496 718,932 -0.01(-0.15%)
Feb 24, 2017 9.467 9.510 9.467 9.510 607,243 +0.06(+0.68%)
Feb 23, 2017 9.425 9.460 9.425 9.446 359,629 +0.02(+0.23%)
Feb 22, 2017 9.418 9.439 9.418 9.425 641,764 +0.01(+0.08%)
Feb 21, 2017 9.368 9.418 9.354 9.418 1,077,210 +0.06(+0.61%)
Feb 17, 2017 9.361 9.361 9.361 0 -0.01(-0.15%)
Feb 16, 2017 9.375 9.397 9.368 9.375 818,325 +0.00(+0.00%)
Feb 15, 2017 9.390 9.432 9.368 9.375 1,125,914 -0.04(-0.38%)
Feb 14, 2017 9.446 9.475 9.411 9.411 568,532 -0.03(-0.30%)
Feb 13, 2017 9.503 9.510 9.439 9.439 772,320 -0.07(-0.73%)
Feb 10, 2017 9.480 9.509 9.480 9.509 704,246 +0.03(+0.30%)
Feb 09, 2017 9.487 9.502 9.473 9.480 628,728 -0.02(-0.22%)
Feb 08, 2017 9.487 9.509 9.473 9.502 550,796 +0.04(+0.37%)
Feb 07, 2017 9.480 9.494 9.438 9.466 602,603 -0.02(-0.22%)
Feb 06, 2017 9.473 9.502 9.470 9.487 714,574 +0.02(+0.22%)
Feb 03, 2017 9.459 9.487 9.459 9.466 526,659 +0.01(+0.07%)
Feb 02, 2017 9.487 9.508 9.424 9.459 906,405 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.