Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9947 1.001 0.9889 0.9889 361,963 +0.01(+0.60%)
Apr 27, 2017 0.9947 1.001 0.9830 0.9830 338,621 -0.01(-1.18%)
Apr 26, 2017 0.9830 1.001 0.9830 0.9947 607,148 +0.02(+1.80%)
Apr 25, 2017 1.012 1.018 0.9772 0.9772 675,185 -0.03(-2.91%)
Apr 24, 2017 1.012 1.018 0.9947 1.006 506,005 +0.01(+0.58%)
Apr 21, 2017 0.9772 1.004 0.9772 1.001 554,192 +0.02(+2.40%)
Apr 20, 2017 0.9772 0.9947 0.9655 0.9772 451,327 +0.01(+1.21%)
Apr 19, 2017 1.001 1.001 0.9655 0.9655 675,500 -0.02(-2.37%)
Apr 18, 2017 1.001 1.001 0.9830 0.9889 276,278 -0.01(-1.17%)
Apr 17, 2017 0.9830 1.001 0.9713 1.001 477,545 +0.03(+3.01%)
Apr 13, 2017 0.9889 0.9889 0.9655 0.9713 683,349 -0.02(-1.78%)
Apr 12, 2017 1.024 1.024 0.9889 0.9889 299,825 -0.03(-2.87%)
Apr 11, 2017 0.9889 1.024 0.9842 1.018 727,530 +0.04(+4.19%)
Apr 10, 2017 0.9713 0.9947 0.9713 0.9772 641,624 +0.01(+1.21%)
Apr 07, 2017 0.9772 0.9830 0.9596 0.9655 1,180,246 +0.00(+0.00%)
Apr 06, 2017 0.9830 0.9947 0.9655 0.9655 931,532 +0.00(+0.00%)
Apr 05, 2017 1.024 1.024 0.9655 0.9655 724,511 -0.04(-3.51%)
Apr 04, 2017 1.012 1.018 0.9889 1.001 482,375 -0.01(-1.16%)
Apr 03, 2017 1.018 1.024 1.006 1.012 394,738 +0.01(+0.58%)
Mar 31, 2017 1.018 1.030 1.001 1.006 513,074 -0.01(-1.15%)
Mar 30, 2017 1.024 1.024 0.9947 1.018 501,621 +0.00(+0.00%)
Mar 29, 2017 0.9947 1.018 0.9889 1.018 304,036 +0.03(+2.96%)
Mar 28, 2017 0.9655 1.001 0.9596 0.9889 249,221 +0.02(+2.42%)
Mar 27, 2017 0.9889 0.9889 0.9655 0.9655 366,063 -0.02(-2.37%)
Mar 24, 2017 1.012 1.024 0.9889 0.9889 315,062 -0.04(-3.43%)
Mar 23, 2017 0.9479 1.024 0.9421 1.024 1,091,698 +0.09(+9.37%)
Mar 22, 2017 0.9889 1.030 0.9362 0.9362 1,129,334 -0.05(-5.33%)
Mar 21, 2017 1.001 1.006 0.9889 0.9889 679,500 -0.01(-0.59%)
Mar 20, 2017 1.006 1.024 0.9947 0.9947 377,540 -0.01(-1.16%)
Mar 17, 2017 1.001 1.018 1.001 1.006 1,690,462 +0.01(+1.18%)
Mar 16, 2017 1.012 1.024 0.9889 0.9947 808,563 -0.02(-1.73%)
Mar 15, 2017 1.012 1.042 0.9889 1.012 942,237 +0.01(+0.58%)
Mar 14, 2017 1.001 1.012 0.9655 1.006 841,636 +0.04(+3.61%)
Mar 13, 2017 0.9772 1.030 0.9655 0.9713 1,233,151 -0.01(-0.60%)
Mar 10, 2017 1.012 1.012 0.9713 0.9772 1,062,534 -0.02(-1.76%)
Mar 09, 2017 1.036 1.042 0.9889 0.9947 959,535 -0.05(-4.49%)
Mar 08, 2017 1.047 1.053 1.042 1.042 450,165 +0.00(+0.00%)
Mar 07, 2017 1.059 1.065 1.042 1.042 303,730 -0.01(-0.56%)
Mar 06, 2017 1.077 1.077 1.047 1.047 487,879 -0.03(-2.72%)
Mar 03, 2017 1.083 1.094 1.065 1.077 782,639 +0.00(+0.00%)
Mar 02, 2017 1.088 1.088 1.071 1.077 749,921 -0.01(-0.53%)
Mar 01, 2017 1.065 1.088 1.048 1.082 1,405,582 +0.03(+3.26%)
Feb 28, 2017 1.065 1.071 1.048 1.048 844,157 -0.01(-1.08%)
Feb 27, 2017 1.082 1.082 1.054 1.060 1,039,934 -0.01(-0.53%)
Feb 24, 2017 1.077 1.094 1.042 1.065 1,354,102 -0.02(-1.58%)
Feb 23, 2017 1.077 1.082 1.060 1.082 1,040,285 +0.02(+1.60%)
Feb 22, 2017 1.082 1.088 1.060 1.065 748,085 -0.01(-1.06%)
Feb 21, 2017 1.082 1.088 1.065 1.077 818,458 +0.01(+0.53%)
Feb 17, 2017 1.071 1.071 1.071 0 -0.01(-1.05%)
Feb 16, 2017 1.060 1.088 1.042 1.082 770,260 +0.03(+2.70%)
Feb 15, 2017 1.060 1.065 1.031 1.054 362,339 +0.00(+0.00%)
Feb 14, 2017 1.054 1.082 1.020 1.054 1,203,770 +0.00(+0.00%)
Feb 13, 2017 1.054 1.054 1.040 1.054 741,785 +0.01(+0.54%)
Feb 10, 2017 1.042 1.071 1.025 1.048 646,250 +0.01(+0.55%)
Feb 09, 2017 1.025 1.071 0.9912 1.042 1,556,567 +0.06(+5.78%)
Feb 08, 2017 1.008 1.025 0.9741 0.9855 1,330,145 -0.03(-2.81%)
Feb 07, 2017 1.037 1.037 1.008 1.014 706,590 -0.02(-2.20%)
Feb 06, 2017 1.037 1.048 1.020 1.037 774,224 +0.01(+0.55%)
Feb 03, 2017 1.060 1.060 1.020 1.031 413,903 -0.01(-1.09%)
Feb 02, 2017 1.054 1.054 1.025 1.042 551,216 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.