Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.758 6.760 6.758 6.760 600 +0.16(+2.50%)
Apr 25, 2017 6.595 6.595 6.595 0 +0.18(+2.73%)
Apr 24, 2017 6.510 6.640 6.280 6.420 6,210 -0.07(-1.08%)
Apr 21, 2017 6.370 6.490 6.370 6.490 5,260 +0.14(+2.20%)
Apr 10, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Apr 06, 2017 6.400 6.400 6.400 0 +0.19(+3.06%)
Apr 04, 2017 6.210 6.210 6.210 0 +0.00(+0.00%)
Apr 03, 2017 6.210 6.210 6.210 6.210 200 -0.07(-1.11%)
Mar 31, 2017 6.180 6.280 6.180 6.280 1,173 +0.23(+3.80%)
Mar 30, 2017 6.050 6.050 6.050 6.050 361 +0.03(+0.50%)
Mar 29, 2017 6.040 6.040 6.020 6.020 3,806 -0.12(-2.03%)
Mar 21, 2017 6.145 6.145 6.145 3 +0.08(+1.27%)
Mar 17, 2017 6.068 6.068 6.068 0 +0.20(+3.37%)
Mar 15, 2017 5.870 5.870 5.870 0 -0.00(-0.06%)
Mar 14, 2017 5.918 5.918 5.873 5.873 27,017 +0.06(+1.04%)
Mar 03, 2017 5.813 5.813 5.813 0 -0.01(-0.09%)
Feb 24, 2017 5.818 5.818 5.818 0 -0.02(-0.37%)
Feb 23, 2017 5.840 5.840 5.840 5.840 3,334 -0.01(-0.17%)
Feb 21, 2017 5.850 5.850 5.850 0 -0.11(-1.85%)
Feb 14, 2017 5.960 5.960 5.960 0 +0.01(+0.17%)
Feb 13, 2017 5.990 5.990 5.950 5.950 400 +0.17(+2.94%)
Feb 10, 2017 5.700 5.780 5.700 5.780 2,065 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.