Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1600 0.2000 0.1600 0.1610 218,011 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1980 0.1610 0.1610 160,102 -0.01(-8.00%)
Aug 29, 2017 0.1980 0.1980 0.1650 0.1750 41,732 -0.02(-12.46%)
Aug 28, 2017 0.2000 0.2000 0.1700 0.1999 48,781 +0.02(+11.06%)
Aug 25, 2017 0.3000 0.3000 0.1700 0.1800 135,814 -0.09(-33.33%)
Aug 24, 2017 0.3300 0.3300 0.2580 0.2700 164,929 -0.04(-12.90%)
Aug 23, 2017 0.3300 0.3400 0.3000 0.3100 802,282 +0.00(+0.65%)
Aug 22, 2017 0.2977 0.3100 0.2600 0.3080 358,945 +0.03(+10.71%)
Aug 21, 2017 0.2400 0.3000 0.2200 0.2782 158,032 +0.04(+15.92%)
Aug 18, 2017 0.2190 0.2400 0.1950 0.2400 90,739 +0.05(+26.32%)
Aug 17, 2017 0.1800 0.2000 0.1526 0.1900 56,361 +0.04(+24.59%)
Aug 16, 2017 0.2100 0.2100 0.1500 0.1525 18,577 -0.06(-27.38%)
Aug 15, 2017 0.2000 0.2100 0.1611 0.2100 20,653 +0.04(+24.19%)
Aug 14, 2017 0.2000 0.2000 0.1691 0.1691 20,187 -0.03(-15.45%)
Aug 11, 2017 0.2200 0.2200 0.2000 0.2000 12,700 +0.02(+11.11%)
Aug 10, 2017 0.1320 0.2100 0.1320 0.1800 28,150 +0.04(+24.91%)
Aug 09, 2017 0.1580 0.1580 0.1441 0.1441 3,490 -0.00(-0.62%)
Aug 08, 2017 0.1338 0.1450 0.1338 0.1450 10,300 +0.01(+7.65%)
Aug 07, 2017 0.1320 0.1347 0.1320 0.1347 1,400 -0.02(-10.20%)
Aug 04, 2017 0.1552 0.1650 0.1200 0.1500 5,250 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 46,315 +0.00(+0.00%)
Aug 02, 2017 0.1650 0.1650 0.1650 0.1650 4,900 +0.02(+17.82%)
Aug 01, 2017 0.1281 0.1400 0.1281 0.1400 330 -0.01(-6.64%)
Jul 31, 2017 0.1690 0.1690 0.1500 0.1500 2,800 +0.00(+0.33%)
Jul 27, 2017 0.1495 0.1495 0.1495 0 +0.03(+21.64%)
Jul 26, 2017 0.1550 0.1932 0.1229 0.1229 71,995 -0.03(-19.14%)
Jul 25, 2017 0.1745 0.1745 0.1200 0.1520 44,826 -0.03(-14.44%)
Jul 24, 2017 0.1340 0.1900 0.1340 0.1776 9,616 +0.02(+10.31%)
Jul 20, 2017 0.1610 0.1610 0.1610 0 +0.00(+1.99%)
Jul 19, 2017 0.1633 0.1770 0.1345 0.1579 10,000 -0.02(-11.29%)
Jul 18, 2017 0.1585 0.1780 0.1419 0.1780 1,300 +0.00(+2.66%)
Jul 17, 2017 0.1345 0.1734 0.1345 0.1734 1,000 -0.01(-3.62%)
Jul 14, 2017 0.1603 0.1799 0.1603 0.1799 325 -0.00(-0.06%)
Jul 13, 2017 0.1844 0.1858 0.1480 0.1800 13,700 -0.00(-1.26%)
Jul 12, 2017 0.1900 0.1900 0.1761 0.1823 15,935 +0.02(+13.94%)
Jul 11, 2017 0.1840 0.1885 0.1310 0.1600 28,993 -0.03(-14.89%)
Jul 10, 2017 0.1900 0.1900 0.1880 0.1880 5,207 -0.01(-5.05%)
Jul 07, 2017 0.1980 0.1980 0.1980 0.1980 320 +0.01(+4.21%)
Jul 06, 2017 0.1990 0.2000 0.1880 0.1900 21,536 -0.01(-4.04%)
Jul 05, 2017 0.2000 0.2000 0.1979 0.1980 2,790 +0.00(+0.00%)
Jul 03, 2017 0.1916 0.1980 0.1700 0.1980 11,940 -0.01(-4.35%)
Jun 30, 2017 0.1710 0.2070 0.1710 0.2070 1,702 -0.01(-5.05%)
Jun 29, 2017 0.2154 0.2200 0.1705 0.2180 25,503 -0.00(-0.91%)
Jun 28, 2017 0.2190 0.2200 0.2000 0.2200 65,675 +0.02(+11.11%)
Jun 27, 2017 0.2200 0.2630 0.1700 0.1980 30,833 -0.05(-20.48%)
Jun 26, 2017 0.2700 0.2700 0.2200 0.2490 24,600 -0.02(-7.78%)
Jun 23, 2017 0.3000 0.3013 0.2600 0.2700 35,682 -0.04(-12.90%)
Jun 22, 2017 0.3000 0.3360 0.3000 0.3100 25,927 -0.03(-7.74%)
Jun 21, 2017 0.3019 0.3360 0.3000 0.3360 735 +0.00(+0.00%)
Jun 20, 2017 0.3400 0.3400 0.3120 0.3360 8,390 -0.01(-2.61%)
Jun 19, 2017 0.3400 0.3500 0.3300 0.3450 67,160 +0.00(+1.47%)
Jun 16, 2017 0.3000 0.3400 0.3000 0.3400 16,193 +0.01(+2.78%)
Jun 15, 2017 0.3200 0.3400 0.3000 0.3308 5,110 +0.00(+0.24%)
Jun 14, 2017 0.3000 0.3400 0.3000 0.3300 10,880 -0.01(-2.94%)
Jun 13, 2017 0.3000 0.3400 0.3000 0.3400 653 +0.01(+2.60%)
Jun 12, 2017 0.3400 0.3400 0.3200 0.3314 13,159 -0.01(-2.54%)
Jun 09, 2017 0.3400 0.3400 0.2900 0.3400 15,364 +0.00(+0.00%)
Jun 08, 2017 0.2900 0.3400 0.2561 0.3400 4,470 +0.05(+17.24%)
Jun 07, 2017 0.3174 0.3200 0.2875 0.2900 18,125 -0.03(-10.26%)
Jun 06, 2017 0.3232 0.3232 0.2668 0.3232 1,235 +0.01(+3.74%)
Jun 05, 2017 0.3000 0.3400 0.3000 0.3115 26,615 +0.01(+3.84%)
Jun 02, 2017 0.3300 0.3300 0.3000 0.3000 20,720 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.