Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0001 7,500,000 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 122,116 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 6,350,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 11,050,000 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 998,178 +0.00(+100.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 1,740,411 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 1,001,822 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0002 13,190,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 2,055,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 26,493,972 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0003 0.0002 0.0002 18,420,464 -0.00(-33.33%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 18,845,536 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0003 0.0002 0.0003 139,870,272 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 87,986,064 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 73,372,648 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 28, 2017 0.0003 0.0003 0.0002 0.0002 2,833,000 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0002 860,000 -0.00(-33.33%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0003 0.0002 0.0003 1,665,000 +0.00(+50.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 8,310,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.