Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0376	0.0376	0.0376	0	-0.01(-22.15%)
Jun 26, 2017	0.0483	0.0483	0.0483	0.0483	250	-0.00(-3.59%)
Jun 20, 2017		0.0501	0.0501	0.0501	0	+0.00(+8.21%)
Jun 15, 2017		0.0463	0.0463	0.0463	0	-0.00(-1.91%)
Jun 09, 2017		0.0472	0.0472	0.0472	55	-0.01(-16.75%)
Jun 08, 2017	0.0567	0.0567	0.0567	0.0567	1,800	+0.00(+6.98%)
Jun 05, 2017		0.0530	0.0530	0.0530	0	+0.00(+10.19%)
May 30, 2017		0.0481	0.0481	0.0481	0	+0.01(+37.43%)
May 18, 2017		0.0350	0.0350	0.0350	0	-0.00(-9.79%)
May 11, 2017		0.0388	0.0388	0.0388	0	-0.00(-0.77%)
May 01, 2017		0.0391	0.0391	0.0391	0	-0.00(-8.64%)
Apr 25, 2017		0.0428	0.0428	0.0428	0	+0.01(+38.06%)
Apr 24, 2017	0.0310	0.0310	0.0310	0.0310	500	-0.01(-31.87%)
Apr 21, 2017	0.0455	0.0455	0.0455	0.0455	1,000	+0.01(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices