Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.200 2.300 2.200 2.250 569,678 +0.05(+2.27%)
Nov 29, 2017 2.300 2.300 2.150 2.200 846,032 -0.05(-2.22%)
Nov 28, 2017 2.200 2.340 2.200 2.250 1,806,824 +0.00(+0.00%)
Nov 27, 2017 2.300 2.350 2.200 2.250 1,335,481 -0.05(-2.17%)
Nov 24, 2017 2.250 2.300 2.150 2.300 682,574 +0.05(+2.22%)
Nov 22, 2017 2.350 2.350 2.200 2.250 484,089 -0.10(-4.26%)
Nov 21, 2017 2.450 2.450 2.250 2.350 850,512 -0.05(-2.08%)
Nov 20, 2017 2.450 2.500 2.355 2.400 901,916 -0.05(-2.04%)
Nov 17, 2017 2.450 2.550 2.400 2.450 497,648 +0.05(+2.08%)
Nov 16, 2017 2.300 2.550 2.250 2.400 925,005 +0.15(+6.67%)
Nov 15, 2017 2.300 2.300 2.150 2.250 693,936 -0.05(-2.17%)
Nov 14, 2017 2.550 2.550 2.155 2.300 1,365,068 -0.20(-8.00%)
Nov 13, 2017 2.550 2.590 2.475 2.500 450,534 -0.10(-3.85%)
Nov 10, 2017 2.600 2.700 2.500 2.600 645,828 +0.00(+0.00%)
Nov 09, 2017 2.500 2.635 2.450 2.600 993,977 +0.00(+0.00%)
Nov 08, 2017 2.650 2.700 2.600 2.600 325,321 -0.05(-1.89%)
Nov 07, 2017 2.900 2.900 2.650 2.650 427,578 -0.25(-8.62%)
Nov 06, 2017 2.600 2.990 2.600 2.900 1,257,706 +0.30(+11.54%)
Nov 03, 2017 2.550 2.600 2.500 2.600 426,190 +0.08(+2.97%)
Nov 02, 2017 2.600 2.678 2.500 2.525 805,596 -0.05(-1.94%)
Nov 01, 2017 2.700 2.750 2.550 2.575 592,057 -0.07(-2.83%)
Oct 31, 2017 2.600 2.750 2.510 2.650 892,870 +0.05(+1.92%)
Oct 30, 2017 2.500 2.700 2.460 2.600 676,700 +0.12(+5.05%)
Oct 27, 2017 2.450 2.525 2.450 2.475 686,512 -0.02(-1.00%)
Oct 26, 2017 2.550 2.635 2.450 2.500 1,068,303 +0.00(+0.00%)
Oct 25, 2017 2.550 2.700 2.450 2.500 844,361 -0.10(-3.85%)
Oct 24, 2017 2.650 2.800 2.500 2.600 970,168 +0.00(+0.00%)
Oct 23, 2017 2.750 2.800 2.650 2.600 639,778 -0.20(-7.14%)
Oct 20, 2017 2.500 2.850 2.450 2.800 1,287,140 +0.30(+12.00%)
Oct 19, 2017 2.600 2.700 2.425 2.500 1,425,275 -0.10(-3.85%)
Oct 18, 2017 2.800 2.950 2.550 2.600 1,505,277 -0.25(-8.77%)
Oct 17, 2017 3.000 3.000 2.700 2.850 851,165 -0.12(-4.20%)
Oct 16, 2017 3.450 3.450 2.900 2.975 1,846,508 -0.32(-9.85%)
Oct 13, 2017 3.100 3.350 2.750 3.300 2,594,209 +0.10(+3.12%)
Oct 12, 2017 3.800 3.800 3.000 3.200 4,773,768 -0.50(-13.51%)
Oct 11, 2017 2.600 3.850 2.500 3.700 14,260,702 +1.20(+48.00%)
Oct 10, 2017 2.100 2.850 2.100 2.500 8,411,387 +0.40(+19.05%)
Oct 09, 2017 1.850 2.250 1.810 2.100 3,200,478 +0.30(+16.67%)
Oct 06, 2017 1.800 1.850 1.750 1.800 1,177,827 +0.00(+0.00%)
Oct 05, 2017 1.800 1.800 1.700 1.800 722,645 +0.03(+1.41%)
Oct 04, 2017 1.800 1.840 1.750 1.775 405,385 +0.02(+1.43%)
Oct 03, 2017 1.800 1.850 1.750 1.750 727,798 +0.00(+0.00%)
Oct 02, 2017 1.750 1.800 1.700 1.750 568,433 +0.05(+2.94%)
Sep 29, 2017 1.700 1.750 1.675 1.700 199,678 +0.00(+0.00%)
Sep 28, 2017 1.750 1.800 1.700 1.700 486,424 -0.05(-2.86%)
Sep 27, 2017 1.700 1.800 1.700 1.750 270,262 +0.05(+2.94%)
Sep 26, 2017 1.800 1.850 1.690 1.700 456,536 -0.05(-2.86%)
Sep 25, 2017 1.800 1.825 1.750 1.750 227,144 -0.05(-2.78%)
Sep 22, 2017 1.800 1.800 1.750 1.800 355,968 +0.00(+0.00%)
Sep 21, 2017 1.750 1.800 1.700 1.800 249,438 +0.10(+5.88%)
Sep 20, 2017 1.750 1.800 1.700 1.700 510,537 -0.05(-2.86%)
Sep 19, 2017 1.850 1.850 1.750 1.750 686,515 -0.10(-5.41%)
Sep 18, 2017 1.850 1.850 1.750 1.850 716,420 +0.05(+2.78%)
Sep 15, 2017 1.800 1.800 1.750 1.800 260,694 +0.00(+0.00%)
Sep 14, 2017 1.850 1.850 1.750 1.800 279,282 +0.00(+0.00%)
Sep 13, 2017 1.900 1.900 1.755 1.800 330,778 -0.10(-5.26%)
Sep 12, 2017 1.850 1.900 1.825 1.900 568,183 +0.07(+4.11%)
Sep 11, 2017 1.750 1.850 1.750 1.825 437,500 +0.07(+4.29%)
Sep 08, 2017 1.800 1.800 1.675 1.750 451,109 -0.02(-1.41%)
Sep 07, 2017 1.750 1.800 1.710 1.775 402,375 -0.03(-1.39%)
Sep 06, 2017 1.800 1.800 1.700 1.800 371,199 +0.00(+0.00%)
Sep 05, 2017 1.800 1.850 1.750 1.800 328,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.