Mongodb Inc Cl A (NQ: MDB )

365.18 -6.76 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.80	30.68	29.80	30.48	318,134	+0.63(+2.11%)
Oct 30, 2017	30.69	30.69	29.59	29.85	727,811	-1.04(-3.37%)
Oct 27, 2017	31.01	31.29	30.00	30.89	549,507	-0.21(-0.68%)
Oct 26, 2017	31.68	31.73	30.73	31.10	605,260	+0.10(+0.32%)
Oct 25, 2017	30.50	31.10	29.88	31.00	1,218,367	+0.43(+1.41%)
Oct 24, 2017	30.46	30.92	30.44	30.57	420,725	+0.07(+0.23%)
Oct 23, 2017	30.51	31.33	30.19	30.50	749,397	-0.18(-0.59%)
Oct 20, 2017	33.37	33.37	30.10	30.68	2,358,653	-1.39(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mongodb Inc Cl A (NQ: MDB )

Historical Prices