Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

17.16 +0.35 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.770 5.100 4.770 4.920 108,515 +0.17(+3.58%)
Jun 29, 2017 4.840 4.840 4.590 4.750 49,853 -0.03(-0.63%)
Jun 28, 2017 4.590 4.780 4.560 4.780 79,188 +0.25(+5.52%)
Jun 27, 2017 4.520 4.589 4.250 4.530 54,705 -0.01(-0.29%)
Jun 26, 2017 4.720 4.850 4.510 4.543 71,508 -0.26(-5.35%)
Jun 23, 2017 4.700 4.800 4.500 4.800 141,474 +0.07(+1.48%)
Jun 22, 2017 4.920 4.920 4.700 4.730 96,510 -0.19(-3.86%)
Jun 21, 2017 4.510 4.940 4.420 4.920 299,096 +0.38(+8.37%)
Jun 20, 2017 4.500 4.540 4.442 4.540 103,953 +0.00(+0.00%)
Jun 19, 2017 4.650 4.650 4.330 4.540 123,619 -0.14(-2.99%)
Jun 16, 2017 4.650 4.710 4.260 4.680 309,540 +0.01(+0.21%)
Jun 15, 2017 4.570 4.750 4.550 4.670 183,680 +0.16(+3.55%)
Jun 14, 2017 4.360 4.530 4.250 4.510 109,929 +0.16(+3.68%)
Jun 13, 2017 4.330 4.380 4.200 4.350 128,182 +0.02(+0.46%)
Jun 12, 2017 4.480 4.480 4.006 4.330 240,986 +0.27(+6.65%)
Jun 09, 2017 4.090 4.150 3.980 4.060 154,647 +0.05(+1.25%)
Jun 08, 2017 3.910 4.050 3.910 4.010 44,190 +0.08(+2.04%)
Jun 07, 2017 3.990 4.100 3.710 3.930 268,403 +0.04(+1.03%)
Jun 06, 2017 3.600 3.890 3.585 3.890 158,815 +0.32(+8.96%)
Jun 05, 2017 3.600 3.600 3.520 3.570 25,172 -0.03(-0.83%)
Jun 02, 2017 3.390 3.630 3.390 3.600 114,558 +0.24(+7.14%)
Jun 01, 2017 3.210 3.400 3.210 3.360 53,139 +0.16(+5.00%)
May 31, 2017 3.200 3.200 3.120 3.200 47,832 +0.02(+0.63%)
May 30, 2017 3.320 3.320 3.080 3.180 69,361 -0.14(-4.22%)
May 26, 2017 3.320 3.349 3.284 3.320 26,561 -0.02(-0.60%)
May 25, 2017 3.330 3.360 3.270 3.340 24,047 +0.03(+0.91%)
May 24, 2017 3.392 3.435 3.260 3.310 46,085 -0.13(-3.78%)
May 23, 2017 3.430 3.450 3.250 3.440 44,112 +0.06(+1.78%)
May 22, 2017 3.420 3.430 3.360 3.380 45,123 -0.04(-1.17%)
May 19, 2017 3.240 3.420 3.230 3.420 121,900 +0.21(+6.71%)
May 18, 2017 3.190 3.260 3.050 3.205 82,223 +0.02(+0.47%)
May 17, 2017 3.160 3.200 3.050 3.190 73,263 -0.01(-0.31%)
May 16, 2017 3.220 3.230 3.160 3.200 45,554 +0.00(+0.00%)
May 15, 2017 3.120 3.240 3.100 3.200 118,667 +0.12(+3.90%)
May 12, 2017 3.150 3.150 2.890 3.080 127,657 -0.05(-1.60%)
May 11, 2017 2.800 3.170 2.800 3.130 353,445 +0.35(+12.59%)
May 10, 2017 2.700 2.810 2.680 2.780 88,433 +0.11(+4.12%)
May 09, 2017 2.785 2.790 2.670 2.670 138,884 -0.09(-3.26%)
May 08, 2017 2.630 2.830 2.500 2.760 285,477 +0.11(+4.15%)
May 05, 2017 2.450 2.650 2.400 2.650 258,582 +0.29(+12.29%)
May 04, 2017 2.440 2.444 2.320 2.360 66,073 -0.09(-3.67%)
May 03, 2017 2.390 2.450 2.390 2.450 125,697 +0.08(+3.38%)
May 02, 2017 2.420 2.450 2.335 2.370 45,629 -0.03(-1.25%)
May 01, 2017 2.450 2.460 2.400 2.400 69,704 -0.01(-0.41%)
Apr 28, 2017 2.410 2.450 2.389 2.410 51,528 +0.00(+0.00%)
Apr 27, 2017 2.370 2.430 2.300 2.410 94,736 +0.05(+2.12%)
Apr 26, 2017 2.400 2.480 2.310 2.360 79,538 -0.04(-1.67%)
Apr 25, 2017 2.430 2.450 2.300 2.400 100,827 -0.01(-0.41%)
Apr 24, 2017 2.500 2.500 2.400 2.410 43,265 -0.02(-0.82%)
Apr 21, 2017 2.400 2.460 2.350 2.430 110,925 +0.05(+2.10%)
Apr 20, 2017 2.270 2.410 2.270 2.380 133,978 +0.10(+4.39%)
Apr 19, 2017 2.300 2.350 2.251 2.280 134,993 -0.02(-0.87%)
Apr 18, 2017 2.300 2.300 2.210 2.300 82,408 -0.01(-0.43%)
Apr 17, 2017 2.190 2.310 2.190 2.310 90,658 +0.10(+4.52%)
Apr 13, 2017 2.230 2.350 2.200 2.210 306,553 -0.05(-2.21%)
Apr 12, 2017 2.240 2.270 2.200 2.260 114,481 +0.04(+1.80%)
Apr 11, 2017 2.160 2.290 2.160 2.220 162,443 +0.03(+1.37%)
Apr 10, 2017 2.150 2.220 2.150 2.190 132,023 +0.04(+1.86%)
Apr 07, 2017 2.090 2.150 2.070 2.150 45,646 +0.04(+1.90%)
Apr 06, 2017 2.160 2.200 2.070 2.110 141,744 -0.03(-1.40%)
Apr 05, 2017 2.170 2.170 2.010 2.140 356,223 -0.01(-0.47%)
Apr 04, 2017 2.352 2.352 2.150 2.150 257,256 -0.19(-8.12%)
Apr 03, 2017 2.420 2.420 2.222 2.340 333,595 -0.02(-0.85%)
Mar 31, 2017 2.390 2.400 2.260 2.360 416,937 -0.03(-1.26%)
Mar 30, 2017 2.200 2.390 2.070 2.390 995,509 +0.32(+15.46%)
Mar 29, 2017 2.030 2.150 2.020 2.070 926,894 +0.06(+2.99%)
Mar 28, 2017 2.080 2.160 1.960 2.010 5,840,590 -1.74(-46.43%)
Mar 27, 2017 3.470 3.752 3.460 3.752 26,359 +0.22(+6.29%)
Mar 24, 2017 3.450 3.570 3.350 3.530 24,807 +0.03(+0.86%)
Mar 23, 2017 3.670 3.680 3.480 3.500 27,901 +0.00(+0.00%)
Mar 22, 2017 3.585 3.700 3.480 3.500 17,099 -0.05(-1.41%)
Mar 21, 2017 3.510 3.700 3.420 3.550 55,657 -0.02(-0.56%)
Mar 20, 2017 3.620 3.620 3.400 3.570 53,421 -0.01(-0.28%)
Mar 17, 2017 3.690 3.760 3.530 3.580 47,850 -0.02(-0.56%)
Mar 16, 2017 3.477 3.790 3.350 3.600 26,341 +0.23(+6.82%)
Mar 15, 2017 3.500 3.550 3.370 3.370 14,040 -0.04(-1.17%)
Mar 14, 2017 3.850 3.850 3.406 3.410 57,874 -0.37(-9.79%)
Mar 13, 2017 3.830 3.984 3.650 3.780 43,959 +0.03(+0.80%)
Mar 10, 2017 4.030 4.070 3.750 3.750 56,515 -0.16(-4.09%)
Mar 09, 2017 3.630 4.057 3.479 3.910 53,541 +0.29(+8.01%)
Mar 08, 2017 3.600 3.782 3.600 3.620 18,080 -0.08(-2.16%)
Mar 07, 2017 3.615 3.730 3.615 3.700 33,848 +0.16(+4.52%)
Mar 06, 2017 3.530 3.780 3.530 3.540 20,665 -0.04(-1.11%)
Mar 03, 2017 3.700 3.740 3.550 3.580 24,098 +0.01(+0.28%)
Mar 02, 2017 3.620 3.800 3.156 3.570 24,564 -0.15(-4.03%)
Mar 01, 2017 3.590 3.870 3.400 3.720 40,308 +0.16(+4.49%)
Feb 28, 2017 3.500 3.570 3.300 3.560 33,073 +0.16(+4.71%)
Feb 27, 2017 3.300 3.400 3.180 3.400 45,447 +0.23(+7.26%)
Feb 24, 2017 3.110 3.350 3.030 3.170 29,067 +0.06(+1.93%)
Feb 23, 2017 3.200 3.280 3.110 3.110 10,686 -0.17(-5.18%)
Feb 22, 2017 3.170 3.400 3.170 3.280 16,790 +0.06(+1.86%)
Feb 21, 2017 3.254 3.254 3.050 3.220 42,077 +0.01(+0.31%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 16, 2017 3.290 3.370 3.149 3.240 11,770 +0.01(+0.31%)
Feb 15, 2017 3.240 3.323 2.820 3.230 39,040 -0.05(-1.52%)
Feb 14, 2017 3.290 3.320 3.190 3.280 10,452 -0.01(-0.30%)
Feb 13, 2017 3.210 3.290 3.160 3.290 3,508 +0.09(+2.81%)
Feb 10, 2017 3.200 3.210 3.180 3.200 19,162 +0.00(+0.00%)
Feb 09, 2017 3.180 3.200 3.180 3.200 3,066 -0.01(-0.31%)
Feb 08, 2017 3.190 3.210 3.183 3.210 2,844 +0.02(+0.63%)
Feb 07, 2017 3.232 3.232 3.150 3.190 5,400 -0.06(-1.85%)
Feb 06, 2017 3.260 3.342 3.200 3.250 13,491 -0.10(-2.99%)
Feb 03, 2017 3.290 3.350 3.250 3.350 11,738 -0.01(-0.30%)
Feb 02, 2017 3.239 3.360 3.180 3.360 16,483 +0.17(+5.33%)
Feb 01, 2017 3.240 3.250 3.150 3.190 9,974 -0.05(-1.54%)
Jan 31, 2017 3.283 3.283 3.240 3.240 5,038 -0.01(-0.31%)
Jan 30, 2017 3.320 3.320 3.250 3.250 20,568 -0.11(-3.27%)
Jan 27, 2017 3.300 3.360 3.220 3.360 5,636 -0.02(-0.59%)
Jan 26, 2017 3.161 3.382 3.161 3.380 10,299 +0.20(+6.29%)
Jan 25, 2017 3.210 3.210 3.114 3.180 3,691 -0.09(-2.75%)
Jan 24, 2017 3.230 3.306 3.230 3.270 5,124 +0.07(+2.19%)
Jan 23, 2017 3.090 3.280 3.050 3.200 32,345 +0.11(+3.56%)
Jan 20, 2017 3.134 3.150 3.090 3.090 12,400 -0.06(-1.90%)
Jan 19, 2017 3.320 3.320 3.130 3.150 29,635 -0.12(-3.67%)
Jan 18, 2017 3.220 3.360 3.200 3.270 14,465 +0.09(+2.83%)
Jan 17, 2017 3.170 3.269 3.170 3.180 2,928 -0.02(-0.63%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.180 3.200 3.109 3.190 10,751 -0.03(-0.83%)
Jan 11, 2017 3.280 3.280 3.180 3.217 7,410 -0.07(-2.23%)
Jan 10, 2017 3.123 3.310 3.123 3.290 5,901 +0.05(+1.54%)
Jan 09, 2017 3.240 3.260 3.150 3.240 6,433 +0.05(+1.57%)
Jan 06, 2017 3.120 3.250 3.100 3.190 10,671 +0.05(+1.59%)
Jan 05, 2017 3.090 3.140 3.090 3.140 12,923 +0.01(+0.32%)
Jan 04, 2017 3.220 3.300 3.130 3.130 28,200 -0.04(-1.26%)
Jan 03, 2017 3.250 3.250 3.060 3.170 33,151 -0.07(-2.16%)
Dec 30, 2016 3.240 3.240 3.240 0 -0.05(-1.52%)
Dec 29, 2016 3.306 3.359 3.110 3.290 28,027 -0.08(-2.37%)
Dec 28, 2016 3.385 3.418 3.250 3.370 35,467 -0.02(-0.59%)
Dec 27, 2016 3.400 3.408 3.250 3.390 8,018 -0.01(-0.29%)
Dec 23, 2016 3.400 3.400 3.400 0 +0.01(+0.29%)
Dec 22, 2016 3.115 3.420 3.115 3.390 17,664 +0.04(+1.19%)
Dec 21, 2016 3.409 3.429 3.290 3.350 22,617 -0.08(-2.33%)
Dec 20, 2016 3.450 3.450 3.250 3.430 25,513 -0.06(-1.72%)
Dec 19, 2016 3.470 3.490 3.250 3.490 34,547 +0.15(+4.49%)
Dec 16, 2016 3.120 3.394 3.120 3.340 74,558 +0.22(+7.05%)
Dec 15, 2016 3.154 3.450 3.120 3.120 30,226 -0.13(-4.00%)
Dec 14, 2016 3.030 3.410 2.750 3.250 79,864 +0.04(+1.25%)
Dec 13, 2016 3.400 3.405 3.120 3.210 50,822 +0.11(+3.55%)
Dec 12, 2016 2.900 3.250 2.816 3.100 69,124 +0.23(+8.01%)
Dec 09, 2016 2.630 2.870 2.630 2.870 34,837 +0.23(+8.71%)
Dec 08, 2016 2.500 2.740 2.500 2.640 27,554 +0.08(+3.13%)
Dec 07, 2016 2.460 2.600 2.460 2.560 41,548 +0.10(+4.07%)
Dec 06, 2016 2.500 2.510 2.460 2.460 23,906 -0.03(-1.20%)
Dec 05, 2016 2.310 2.500 2.310 2.490 33,789 +0.14(+5.96%)
Dec 02, 2016 2.310 2.360 2.300 2.350 6,597 +0.06(+2.62%)
Dec 01, 2016 2.250 2.342 2.250 2.290 13,604 +0.02(+0.88%)
Nov 30, 2016 2.360 2.438 2.250 2.270 61,040 -0.08(-3.40%)
Nov 29, 2016 2.350 2.400 2.320 2.350 23,283 +0.02(+0.86%)
Nov 28, 2016 2.350 2.410 2.310 2.330 9,613 -0.07(-2.92%)
Nov 25, 2016 2.400 2.410 2.400 2.400 7,183 -0.01(-0.41%)
Nov 23, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Nov 22, 2016 2.360 2.420 2.300 2.420 6,561 +0.11(+4.76%)
Nov 21, 2016 2.517 2.743 2.300 2.310 23,185 -0.20(-7.97%)
Nov 18, 2016 2.590 2.790 2.500 2.510 73,372 -0.04(-1.57%)
Nov 17, 2016 2.270 2.665 2.270 2.550 78,458 +0.17(+7.14%)
Nov 16, 2016 2.271 2.440 2.260 2.380 33,920 +0.12(+5.31%)
Nov 15, 2016 2.220 2.324 2.220 2.260 16,683 +0.04(+1.81%)
Nov 14, 2016 2.160 2.220 2.090 2.220 74,525 +0.04(+1.83%)
Nov 11, 2016 2.160 2.230 2.160 2.180 8,056 +0.01(+0.46%)
Nov 10, 2016 2.220 2.220 2.170 2.170 9,800 -0.01(-0.46%)
Nov 09, 2016 2.070 2.180 2.070 2.180 27,950 +0.08(+3.81%)
Nov 08, 2016 2.200 2.200 2.090 2.100 91,347 -0.19(-8.12%)
Nov 07, 2016 2.250 2.300 2.250 2.286 9,437 +0.09(+3.89%)
Nov 04, 2016 2.220 2.272 2.100 2.200 7,954 -0.03(-1.35%)
Nov 03, 2016 2.080 2.390 2.080 2.230 4,996 +0.09(+4.21%)
Nov 02, 2016 2.500 2.500 2.040 2.140 11,875 +0.11(+5.42%)
Nov 01, 2016 2.020 2.500 2.020 2.030 24,151 -0.02(-0.98%)
Oct 31, 2016 2.120 2.120 2.020 2.050 10,862 +0.04(+1.99%)
Oct 28, 2016 2.070 2.150 2.000 2.010 21,475 -0.15(-6.94%)
Oct 27, 2016 2.240 2.250 1.880 2.160 54,204 -0.09(-4.00%)
Oct 26, 2016 1.953 2.250 1.953 2.250 35,043 +0.29(+14.80%)
Oct 25, 2016 1.900 1.960 1.900 1.960 18,712 +0.07(+3.70%)
Oct 24, 2016 1.830 1.890 1.800 1.890 8,211 +0.06(+3.28%)
Oct 21, 2016 1.840 1.840 1.830 1.830 5,068 +0.00(+0.00%)
Oct 20, 2016 1.900 1.900 1.807 1.830 13,695 -0.05(-2.66%)
Oct 19, 2016 1.880 1.880 1.880 1.880 288 +0.00(+0.00%)
Oct 18, 2016 1.913 1.913 1.880 1.880 6,391 -0.02(-1.05%)
Oct 17, 2016 1.922 1.922 1.883 1.900 2,872 -0.01(-0.52%)
Oct 14, 2016 1.910 1.910 1.910 1.910 119 -0.05(-2.55%)
Oct 13, 2016 2.000 2.010 1.932 1.960 11,467 -0.04(-2.00%)
Oct 12, 2016 1.954 2.000 1.951 2.000 4,470 +0.01(+0.37%)
Oct 11, 2016 1.956 1.993 1.956 1.993 1,008 -0.01(-0.37%)
Oct 10, 2016 2.000 2.020 2.000 2.000 8,566 -0.02(-0.76%)
Oct 07, 2016 1.990 2.020 1.990 2.015 2,976 +0.05(+2.56%)
Oct 06, 2016 1.890 2.010 1.890 1.965 7,917 +0.03(+1.29%)
Oct 05, 2016 1.950 1.960 1.940 1.940 2,946 +0.00(+0.00%)
Oct 04, 2016 1.910 1.979 1.900 1.940 9,039 -0.04(-2.02%)
Oct 03, 2016 1.980 1.980 1.950 1.980 5,000 +0.01(+0.51%)
Sep 30, 2016 1.960 2.010 1.950 1.970 12,542 +0.03(+1.55%)
Sep 29, 2016 2.000 2.000 1.900 1.940 40,919 -0.03(-1.52%)
Sep 28, 2016 2.050 2.050 1.970 1.970 1,615 -0.10(-4.83%)
Sep 27, 2016 2.050 2.100 2.010 2.070 37,428 +0.05(+2.48%)
Sep 26, 2016 2.000 2.020 1.990 2.020 6,533 +0.06(+3.06%)
Sep 23, 2016 2.040 2.040 1.950 1.960 4,014 -0.11(-5.31%)
Sep 22, 2016 2.020 2.080 2.020 2.070 11,686 +0.05(+2.48%)
Sep 21, 2016 2.100 2.120 1.950 2.020 29,291 -0.06(-2.88%)
Sep 20, 2016 2.070 2.080 2.020 2.080 4,271 +0.05(+2.46%)
Sep 19, 2016 2.100 2.100 1.971 2.030 5,472 -0.05(-2.40%)
Sep 16, 2016 1.970 2.080 1.970 2.080 17,247 +0.10(+5.05%)
Sep 15, 2016 1.950 2.060 1.950 1.980 15,956 +0.03(+1.54%)
Sep 14, 2016 1.960 1.980 1.920 1.950 18,142 -0.06(-3.13%)
Sep 13, 2016 1.970 2.013 1.950 2.013 22,218 -0.08(-3.68%)
Sep 12, 2016 2.100 2.100 1.964 2.090 11,643 +0.08(+3.99%)
Sep 09, 2016 1.970 2.069 1.970 2.010 17,584 -0.07(-3.37%)
Sep 08, 2016 1.960 2.100 1.960 2.080 28,971 +0.18(+9.47%)
Sep 07, 2016 2.000 2.000 1.900 1.900 31,278 -0.09(-4.52%)
Sep 06, 2016 1.958 2.054 1.958 1.990 4,962 +0.00(+0.00%)
Sep 02, 2016 2.070 1.990 1.990 1.990 3,700 -0.06(-2.93%)
Sep 01, 2016 1.980 2.050 1.980 2.050 8,302 +0.03(+1.49%)
Aug 31, 2016 2.007 2.069 1.980 2.020 7,979 -0.01(-0.49%)
Aug 30, 2016 1.980 2.050 1.980 2.030 24,084 +0.06(+2.96%)
Aug 29, 2016 2.000 2.000 1.972 1.972 4,600 -0.03(-1.42%)
Aug 26, 2016 1.990 2.000 1.975 2.000 9,612 +0.01(+0.50%)
Aug 25, 2016 2.000 2.030 1.970 1.990 8,578 -0.08(-3.86%)
Aug 24, 2016 2.050 2.070 1.961 2.070 10,253 +0.00(+0.00%)
Aug 23, 2016 2.020 2.070 1.950 2.070 17,521 -0.03(-1.43%)
Aug 22, 2016 2.012 2.110 1.880 2.100 26,312 +0.10(+5.00%)
Aug 19, 2016 1.904 2.090 1.860 2.000 17,113 +0.03(+1.52%)
Aug 18, 2016 1.877 2.170 1.855 1.970 7,883 +0.08(+4.23%)
Aug 17, 2016 1.869 1.940 1.822 1.890 7,834 -0.02(-1.10%)
Aug 16, 2016 2.070 2.070 1.853 1.911 31,908 -0.09(-4.44%)
Aug 15, 2016 1.950 2.040 1.910 2.000 28,674 +0.04(+2.04%)
Aug 12, 2016 2.100 2.100 1.800 1.960 121,291 -0.19(-8.84%)
Aug 11, 2016 2.200 2.230 2.100 2.150 14,687 +0.00(+0.00%)
Aug 10, 2016 2.201 2.260 2.150 2.150 54,849 -0.05(-2.27%)
Aug 09, 2016 2.220 2.300 2.135 2.200 22,634 +0.05(+2.33%)
Aug 08, 2016 2.210 2.268 2.100 2.150 18,128 -0.12(-5.29%)
Aug 05, 2016 2.256 2.270 2.150 2.270 8,704 +0.02(+0.89%)
Aug 04, 2016 2.250 2.500 2.200 2.250 117,607 +0.03(+1.35%)
Aug 03, 2016 2.200 2.280 2.044 2.220 22,975 +0.06(+2.72%)
Aug 02, 2016 2.120 2.330 2.100 2.161 139,293 +0.04(+1.95%)
Aug 01, 2016 2.100 2.500 1.910 2.120 169,735 +0.10(+4.95%)
Jul 29, 2016 2.000 2.040 1.860 2.020 17,509 -0.01(-0.49%)
Jul 28, 2016 2.000 2.050 1.796 2.030 12,427 +0.10(+5.18%)
Jul 27, 2016 1.900 2.030 1.900 1.930 20,683 +0.03(+1.58%)
Jul 26, 2016 1.800 1.900 1.670 1.900 39,183 +0.10(+5.56%)
Jul 25, 2016 1.750 1.812 1.630 1.800 118,235 +0.05(+2.86%)
Jul 22, 2016 1.760 1.840 1.740 1.750 8,551 -0.05(-2.78%)
Jul 21, 2016 1.800 1.840 1.780 1.800 8,308 +0.01(+0.56%)
Jul 20, 2016 1.830 1.880 1.774 1.790 50,654 +0.01(+0.56%)
Jul 19, 2016 1.799 1.850 1.779 1.780 12,647 +0.01(+0.56%)
Jul 18, 2016 1.790 1.790 1.700 1.770 28,850 -0.01(-0.56%)
Jul 15, 2016 1.870 1.910 1.730 1.780 35,821 -0.10(-5.32%)
Jul 14, 2016 1.820 1.960 1.820 1.880 34,084 +0.11(+6.21%)
Jul 13, 2016 1.780 1.920 1.710 1.770 64,627 +0.03(+1.72%)
Jul 12, 2016 1.780 1.820 1.730 1.740 24,667 +0.03(+1.75%)
Jul 11, 2016 1.929 1.929 1.710 1.710 12,803 -0.11(-6.04%)
Jul 08, 2016 1.890 1.780 1.780 1.820 21,584 +0.04(+2.25%)
Jul 07, 2016 1.700 1.970 1.700 1.780 23,597 +0.11(+6.59%)
Jul 05, 2016 1.840 1.840 1.660 1.670 32,922 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.