Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.610 3.639 3.540 3.630 120,685 +0.00(+0.00%)
Apr 27, 2017 3.570 3.680 3.510 3.630 117,689 +0.04(+1.11%)
Apr 26, 2017 3.650 3.650 3.520 3.590 28,502 -0.07(-1.91%)
Apr 25, 2017 3.680 3.680 3.540 3.660 38,461 +0.07(+1.95%)
Apr 24, 2017 3.650 3.680 3.430 3.590 292,056 -0.02(-0.55%)
Apr 21, 2017 3.600 3.651 3.515 3.610 12,985 +0.01(+0.28%)
Apr 20, 2017 3.650 3.690 3.550 3.600 33,931 -0.06(-1.64%)
Apr 19, 2017 3.730 3.730 3.400 3.660 150,083 -0.04(-1.08%)
Apr 18, 2017 3.608 3.750 3.608 3.700 176,193 +0.08(+2.21%)
Apr 17, 2017 3.620 3.728 3.520 3.620 393,281 +0.00(+0.00%)
Apr 13, 2017 3.450 3.730 3.450 3.620 105,815 +0.16(+4.62%)
Apr 12, 2017 3.450 3.470 3.400 3.460 18,858 -0.01(-0.29%)
Apr 11, 2017 3.320 3.480 3.260 3.470 58,890 +0.16(+4.83%)
Apr 10, 2017 3.330 3.340 3.270 3.310 23,580 +0.00(+0.00%)
Apr 07, 2017 3.310 3.320 3.270 3.310 2,936 -0.01(-0.30%)
Apr 06, 2017 3.300 3.330 3.260 3.320 19,022 +0.02(+0.61%)
Apr 05, 2017 3.270 3.330 3.240 3.300 40,016 +0.09(+2.80%)
Apr 04, 2017 3.260 3.280 3.150 3.210 14,620 +0.00(+0.00%)
Apr 03, 2017 3.340 3.340 3.190 3.210 33,088 -0.14(-4.18%)
Mar 31, 2017 3.310 3.350 3.290 3.350 34,863 +0.01(+0.30%)
Mar 30, 2017 3.250 3.370 3.250 3.340 10,680 +0.08(+2.45%)
Mar 29, 2017 3.220 3.310 3.220 3.260 4,157 +0.02(+0.62%)
Mar 28, 2017 3.240 3.350 3.240 3.240 11,337 -0.03(-0.92%)
Mar 27, 2017 3.140 3.280 3.140 3.270 32,629 +0.01(+0.31%)
Mar 24, 2017 3.320 3.350 3.230 3.260 32,744 -0.05(-1.51%)
Mar 23, 2017 3.290 3.320 3.200 3.310 16,654 +0.04(+1.22%)
Mar 22, 2017 3.250 3.290 3.150 3.270 17,016 +0.00(+0.00%)
Mar 21, 2017 3.300 3.360 3.195 3.270 22,697 -0.04(-1.21%)
Mar 20, 2017 3.310 3.360 3.310 3.310 9,469 -0.01(-0.30%)
Mar 17, 2017 3.330 3.330 3.260 3.320 7,856 +0.03(+0.91%)
Mar 16, 2017 3.220 3.360 3.220 3.290 62,189 +0.08(+2.49%)
Mar 15, 2017 3.180 3.280 3.150 3.210 77,879 -0.02(-0.62%)
Mar 14, 2017 3.070 3.230 3.070 3.230 61,909 +0.14(+4.53%)
Mar 13, 2017 3.102 3.200 3.060 3.090 35,483 -0.01(-0.32%)
Mar 10, 2017 3.120 3.200 3.070 3.100 55,877 -0.01(-0.32%)
Mar 09, 2017 3.170 3.240 3.110 3.110 107,388 -0.11(-3.42%)
Mar 08, 2017 3.170 3.300 3.170 3.220 28,260 -0.01(-0.31%)
Mar 07, 2017 3.250 3.390 3.080 3.230 152,243 -0.09(-2.71%)
Mar 06, 2017 3.350 3.384 3.150 3.320 130,562 -0.03(-0.90%)
Mar 03, 2017 3.370 3.410 3.240 3.350 75,848 -0.05(-1.47%)
Mar 02, 2017 3.400 3.440 3.350 3.400 12,625 -0.03(-0.87%)
Mar 01, 2017 3.450 3.580 3.420 3.430 26,153 -0.02(-0.58%)
Feb 28, 2017 3.440 3.550 3.211 3.450 129,559 -0.02(-0.58%)
Feb 27, 2017 3.300 3.540 3.220 3.470 64,245 +0.15(+4.52%)
Feb 24, 2017 3.430 3.520 3.300 3.320 41,635 -0.10(-2.92%)
Feb 23, 2017 3.380 3.520 3.380 3.420 52,892 +0.05(+1.48%)
Feb 22, 2017 3.300 3.455 3.290 3.370 69,503 +0.09(+2.74%)
Feb 21, 2017 3.200 3.350 3.200 3.280 51,279 +0.07(+2.18%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.08(-2.43%)
Feb 16, 2017 3.270 3.310 3.230 3.290 81,910 +0.02(+0.61%)
Feb 15, 2017 3.260 3.440 3.220 3.270 80,263 -0.02(-0.58%)
Feb 14, 2017 3.280 3.350 3.220 3.289 587,092 -0.06(-1.82%)
Feb 13, 2017 3.370 3.460 3.294 3.350 40,433 -0.02(-0.60%)
Feb 10, 2017 3.440 3.490 3.310 3.370 36,513 -0.07(-2.03%)
Feb 09, 2017 3.292 3.530 3.290 3.440 151,025 +0.14(+4.24%)
Feb 08, 2017 3.390 3.455 3.281 3.300 46,254 -0.07(-2.08%)
Feb 07, 2017 3.340 3.370 3.320 3.370 28,669 +0.07(+2.12%)
Feb 06, 2017 3.380 3.399 3.300 3.300 28,852 -0.07(-2.08%)
Feb 03, 2017 3.370 3.410 3.360 3.370 15,704 +0.01(+0.30%)
Feb 02, 2017 3.360 3.520 3.310 3.360 32,877 +0.00(+0.00%)
Feb 01, 2017 3.400 3.550 3.330 3.360 45,469 -0.03(-0.88%)
Jan 31, 2017 3.320 3.450 3.320 3.390 102,724 +0.07(+2.11%)
Jan 30, 2017 3.320 3.331 3.300 3.320 26,311 -0.02(-0.60%)
Jan 27, 2017 3.430 3.440 3.340 3.340 32,864 +0.02(+0.60%)
Jan 26, 2017 3.400 3.420 3.320 3.320 79,564 -0.08(-2.35%)
Jan 25, 2017 3.420 3.450 3.400 3.400 32,086 -0.04(-1.16%)
Jan 24, 2017 3.600 3.605 3.420 3.440 96,821 -0.15(-4.18%)
Jan 23, 2017 3.700 3.735 3.580 3.590 72,406 -0.07(-1.91%)
Jan 20, 2017 3.595 3.740 3.583 3.660 148,602 +0.05(+1.39%)
Jan 19, 2017 3.590 3.610 3.510 3.610 192,379 +0.00(+0.00%)
Jan 18, 2017 3.550 3.620 3.542 3.610 227,224 +0.06(+1.69%)
Jan 17, 2017 3.580 3.600 3.520 3.550 68,364 -0.05(-1.39%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 12, 2017 3.550 3.614 3.550 3.600 25,720 +0.03(+0.84%)
Jan 11, 2017 3.550 3.620 3.550 3.570 15,766 -0.01(-0.28%)
Jan 10, 2017 3.577 3.600 3.550 3.580 13,290 +0.03(+0.85%)
Jan 09, 2017 3.560 3.580 3.540 3.550 64,309 -0.01(-0.28%)
Jan 06, 2017 3.600 3.608 3.560 3.560 19,091 -0.04(-1.11%)
Jan 05, 2017 3.520 3.679 3.520 3.600 39,380 +0.05(+1.41%)
Jan 04, 2017 3.500 3.580 3.484 3.550 59,726 +0.07(+2.01%)
Jan 03, 2017 3.580 3.580 3.470 3.480 64,509 -0.04(-1.14%)
Dec 30, 2016 3.520 3.520 3.520 0 -0.10(-2.76%)
Dec 29, 2016 3.490 3.660 3.370 3.620 142,698 +0.13(+3.72%)
Dec 28, 2016 3.525 3.550 3.490 3.490 19,738 -0.05(-1.41%)
Dec 27, 2016 3.430 3.580 3.430 3.540 38,791 +0.09(+2.61%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 22, 2016 3.410 3.430 3.400 3.400 34,335 -0.01(-0.29%)
Dec 21, 2016 3.500 3.500 3.380 3.410 100,939 +0.01(+0.29%)
Dec 20, 2016 3.400 3.420 3.370 3.400 55,302 +0.00(+0.00%)
Dec 19, 2016 3.400 3.425 3.380 3.400 36,767 +0.00(+0.00%)
Dec 16, 2016 3.450 3.450 3.390 3.400 36,536 -0.01(-0.29%)
Dec 15, 2016 3.400 3.420 3.340 3.410 85,968 +0.04(+1.19%)
Dec 14, 2016 3.460 3.463 3.361 3.370 172,254 -0.10(-2.88%)
Dec 13, 2016 3.460 3.530 3.440 3.470 95,577 +0.02(+0.58%)
Dec 12, 2016 3.350 3.450 3.300 3.450 96,610 +0.12(+3.60%)
Dec 09, 2016 3.270 3.360 3.250 3.330 106,464 +0.09(+2.78%)
Dec 08, 2016 3.200 3.270 3.200 3.240 66,171 +0.05(+1.57%)
Dec 07, 2016 3.100 3.210 3.042 3.190 136,383 +0.10(+3.24%)
Dec 06, 2016 2.940 3.120 2.910 3.090 129,836 +0.14(+4.75%)
Dec 05, 2016 2.890 2.980 2.880 2.950 38,331 +0.08(+2.79%)
Dec 02, 2016 2.820 2.900 2.820 2.870 34,113 +0.04(+1.41%)
Dec 01, 2016 2.850 2.965 2.810 2.830 58,717 -0.02(-0.70%)
Nov 30, 2016 2.850 2.920 2.817 2.850 98,463 -0.01(-0.35%)
Nov 29, 2016 2.820 2.920 2.820 2.860 133,199 +0.02(+0.70%)
Nov 28, 2016 2.810 2.950 2.800 2.840 141,644 +0.03(+1.07%)
Nov 25, 2016 2.850 2.860 2.800 2.810 66,407 -0.04(-1.40%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 22, 2016 2.850 2.912 2.850 2.900 182,877 +0.05(+1.75%)
Nov 21, 2016 2.930 2.930 2.800 2.850 58,642 -0.09(-3.06%)
Nov 18, 2016 2.900 3.030 2.890 2.940 54,950 +0.00(+0.00%)
Nov 17, 2016 2.950 3.065 2.910 2.940 356,225 -0.06(-2.00%)
Nov 16, 2016 2.890 3.150 2.830 3.000 181,546 +0.25(+9.09%)
Nov 15, 2016 2.650 2.830 2.650 2.750 138,064 +0.10(+3.77%)
Nov 14, 2016 2.510 2.721 2.460 2.650 126,737 +0.10(+3.92%)
Nov 11, 2016 2.590 2.600 2.490 2.550 130,696 -0.04(-1.54%)
Nov 10, 2016 2.710 2.730 2.550 2.590 101,910 -0.15(-5.47%)
Nov 09, 2016 2.660 2.740 2.401 2.740 78,856 +0.00(+0.00%)
Nov 08, 2016 2.810 2.810 2.700 2.740 67,941 -0.10(-3.52%)
Nov 07, 2016 2.810 2.910 2.800 2.840 61,571 +0.04(+1.43%)
Nov 04, 2016 2.780 2.875 2.780 2.800 46,716 +0.00(+0.00%)
Nov 03, 2016 2.810 2.910 2.800 2.800 61,816 -0.02(-0.71%)
Nov 02, 2016 3.010 3.080 2.700 2.820 173,813 -0.24(-7.84%)
Nov 01, 2016 3.070 3.100 3.030 3.060 49,619 -0.01(-0.33%)
Oct 31, 2016 3.070 3.070 3.010 3.070 48,665 -0.01(-0.32%)
Oct 28, 2016 3.050 3.090 3.050 3.080 13,287 +0.03(+0.98%)
Oct 27, 2016 3.090 3.100 3.040 3.050 25,771 +0.01(+0.33%)
Oct 26, 2016 3.010 3.066 3.010 3.040 22,585 +0.02(+0.66%)
Oct 25, 2016 3.100 3.114 3.010 3.020 33,613 -0.10(-3.21%)
Oct 24, 2016 3.220 3.290 3.090 3.120 78,160 -0.03(-0.95%)
Oct 21, 2016 3.080 3.300 3.080 3.150 66,951 +0.04(+1.29%)
Oct 20, 2016 2.940 3.110 2.940 3.110 83,085 +0.18(+6.14%)
Oct 19, 2016 2.960 2.960 2.850 2.930 173,913 -0.06(-2.01%)
Oct 18, 2016 3.080 3.080 2.990 2.990 51,571 -0.02(-0.66%)
Oct 17, 2016 3.110 3.110 2.980 3.010 58,252 -0.10(-3.22%)
Oct 14, 2016 3.150 3.160 3.100 3.110 19,576 -0.02(-0.64%)
Oct 13, 2016 3.150 3.185 2.960 3.130 90,092 -0.02(-0.63%)
Oct 12, 2016 3.150 3.220 3.150 3.150 17,832 +0.01(+0.32%)
Oct 11, 2016 3.230 3.240 3.120 3.140 41,254 -0.09(-2.79%)
Oct 10, 2016 3.220 3.230 3.200 3.230 47,752 +0.01(+0.31%)
Oct 07, 2016 3.230 3.260 3.200 3.220 31,813 +0.01(+0.31%)
Oct 06, 2016 3.320 3.330 3.180 3.210 92,390 -0.12(-3.60%)
Oct 05, 2016 3.260 3.340 3.220 3.330 76,871 +0.10(+3.10%)
Oct 04, 2016 3.270 3.290 3.220 3.230 37,429 -0.03(-0.92%)
Oct 03, 2016 3.220 3.300 3.220 3.260 51,268 -0.03(-0.91%)
Sep 30, 2016 3.350 3.350 3.243 3.290 59,403 -0.07(-2.08%)
Sep 29, 2016 3.270 3.360 3.210 3.360 93,061 +0.12(+3.70%)
Sep 28, 2016 3.260 3.300 3.240 3.240 55,633 -0.05(-1.52%)
Sep 27, 2016 3.250 3.310 3.239 3.290 24,827 +0.04(+1.23%)
Sep 26, 2016 3.350 3.350 3.250 3.250 50,639 -0.11(-3.27%)
Sep 23, 2016 3.310 3.400 3.290 3.360 73,583 +0.00(+0.00%)
Sep 22, 2016 3.440 3.490 3.300 3.360 73,401 -0.06(-1.75%)
Sep 21, 2016 3.430 3.452 3.380 3.420 45,577 +0.04(+1.18%)
Sep 20, 2016 3.500 3.500 3.370 3.380 59,563 -0.08(-2.31%)
Sep 19, 2016 3.500 3.550 3.440 3.460 85,770 -0.05(-1.42%)
Sep 16, 2016 3.470 3.520 3.470 3.510 72,635 +0.06(+1.74%)
Sep 15, 2016 3.360 3.480 3.321 3.450 47,107 +0.07(+2.07%)
Sep 14, 2016 3.400 3.440 3.340 3.380 87,765 -0.02(-0.59%)
Sep 13, 2016 3.380 3.540 3.360 3.400 111,932 +0.03(+0.89%)
Sep 12, 2016 3.380 3.400 3.280 3.370 147,887 -0.03(-0.88%)
Sep 09, 2016 3.340 3.600 3.340 3.400 171,681 +0.00(+0.00%)
Sep 08, 2016 3.600 3.600 3.340 3.400 247,605 -0.21(-5.82%)
Sep 07, 2016 3.720 3.720 3.530 3.610 84,326 -0.09(-2.43%)
Sep 06, 2016 3.780 3.790 3.660 3.700 134,426 -0.03(-0.80%)
Sep 02, 2016 3.680 3.730 3.730 3.730 42,900 +0.06(+1.63%)
Sep 01, 2016 3.750 3.790 3.640 3.670 91,018 -0.07(-1.87%)
Aug 31, 2016 3.720 3.810 3.610 3.740 103,938 +0.04(+1.08%)
Aug 30, 2016 3.720 3.840 3.690 3.700 221,176 +0.05(+1.37%)
Aug 29, 2016 3.530 3.670 3.530 3.650 198,117 +0.17(+4.89%)
Aug 26, 2016 3.390 3.600 3.390 3.480 244,439 +0.11(+3.26%)
Aug 25, 2016 3.510 3.510 3.275 3.370 241,382 -0.19(-5.34%)
Aug 24, 2016 3.630 3.645 3.370 3.560 144,479 -0.07(-1.93%)
Aug 23, 2016 3.690 3.750 3.610 3.630 355,215 -0.06(-1.63%)
Aug 22, 2016 4.220 4.240 3.500 3.690 908,489 -0.60(-13.99%)
Aug 19, 2016 4.210 4.350 4.210 4.290 115,057 +0.10(+2.39%)
Aug 18, 2016 4.180 4.200 4.100 4.190 79,589 +0.03(+0.72%)
Aug 17, 2016 4.180 4.220 3.980 4.160 118,001 -0.04(-0.95%)
Aug 16, 2016 3.990 4.240 3.950 4.200 281,544 +0.22(+5.53%)
Aug 15, 2016 4.050 4.070 3.880 3.980 199,315 -0.02(-0.50%)
Aug 12, 2016 3.950 4.100 3.920 4.000 101,099 +0.04(+1.01%)
Aug 11, 2016 3.940 4.050 3.870 3.960 100,837 +0.11(+2.86%)
Aug 10, 2016 3.940 3.960 3.750 3.850 188,430 -0.11(-2.78%)
Aug 09, 2016 3.900 4.098 3.670 3.960 137,310 +0.17(+4.49%)
Aug 08, 2016 3.830 3.900 3.750 3.790 123,265 -0.04(-1.04%)
Aug 05, 2016 3.830 3.980 3.790 3.830 64,558 +0.03(+0.79%)
Aug 04, 2016 3.810 3.926 3.750 3.800 76,170 +0.01(+0.26%)
Aug 03, 2016 3.480 3.810 3.480 3.790 135,430 +0.31(+8.91%)
Aug 02, 2016 3.910 3.940 3.470 3.480 326,744 -0.47(-11.90%)
Aug 01, 2016 4.060 4.070 3.910 3.950 136,529 -0.14(-3.42%)
Jul 29, 2016 4.150 4.190 4.060 4.090 40,668 -0.06(-1.45%)
Jul 28, 2016 4.120 4.160 3.980 4.150 129,156 +0.00(+0.00%)
Jul 27, 2016 4.140 4.200 4.070 4.150 51,358 +0.00(+0.00%)
Jul 26, 2016 4.250 4.260 4.140 4.150 36,115 -0.08(-1.89%)
Jul 25, 2016 4.180 4.230 4.100 4.230 77,032 +0.02(+0.48%)
Jul 22, 2016 4.250 4.300 4.210 4.210 50,676 -0.01(-0.24%)
Jul 21, 2016 4.280 4.330 4.220 4.220 35,635 -0.06(-1.40%)
Jul 20, 2016 4.310 4.330 4.210 4.280 56,464 +0.03(+0.71%)
Jul 19, 2016 4.140 4.290 4.140 4.250 55,113 +0.08(+1.92%)
Jul 18, 2016 4.200 4.200 4.137 4.170 53,780 -0.02(-0.48%)
Jul 15, 2016 4.190 4.290 4.130 4.190 115,012 +0.00(+0.00%)
Jul 14, 2016 4.300 4.350 4.170 4.190 86,577 -0.10(-2.33%)
Jul 13, 2016 4.360 4.428 4.270 4.290 110,289 -0.07(-1.61%)
Jul 12, 2016 4.430 4.470 4.350 4.360 169,933 -0.07(-1.58%)
Jul 11, 2016 4.200 4.490 4.181 4.430 297,329 +0.26(+6.24%)
Jul 08, 2016 3.990 4.200 4.000 4.170 149,972 +0.17(+4.25%)
Jul 07, 2016 3.960 4.000 3.891 4.000 64,371 -0.12(-2.91%)
Jul 05, 2016 4.040 4.200 4.000 4.120 165,008 +0.14(+3.52%)
Jul 01, 2016 3.940 3.980 3.980 3.980 212,700 +0.03(+0.76%)
Jun 30, 2016 3.980 4.160 3.880 3.950 158,334 -0.01(-0.25%)
Jun 29, 2016 3.970 4.060 3.890 3.960 131,736 +0.08(+2.06%)
Jun 28, 2016 3.810 3.960 3.770 3.880 135,738 +0.12(+3.19%)
Jun 27, 2016 3.740 3.850 3.540 3.760 181,765 -0.17(-4.33%)
Jun 24, 2016 3.650 3.970 3.440 3.930 201,327 -0.13(-3.20%)
Jun 23, 2016 3.950 4.060 3.830 4.060 163,457 +0.17(+4.37%)
Jun 22, 2016 3.960 4.070 3.860 3.890 164,891 -0.04(-1.02%)
Jun 21, 2016 3.990 4.220 3.920 3.930 602,676 -0.01(-0.25%)
Jun 20, 2016 3.810 4.060 3.750 3.940 234,979 +0.12(+3.14%)
Jun 17, 2016 3.820 3.930 3.720 3.820 78,437 +0.01(+0.26%)
Jun 16, 2016 3.890 3.930 3.760 3.810 42,201 -0.08(-2.06%)
Jun 15, 2016 3.890 3.970 3.750 3.890 97,606 +0.04(+1.04%)
Jun 14, 2016 3.960 4.060 3.830 3.850 102,058 -0.08(-2.04%)
Jun 13, 2016 3.970 4.060 3.830 3.930 225,509 -0.11(-2.72%)
Jun 10, 2016 4.180 4.195 4.020 4.040 106,107 -0.13(-3.12%)
Jun 09, 2016 4.150 4.220 4.120 4.170 86,125 -0.01(-0.24%)
Jun 08, 2016 4.290 4.300 4.120 4.180 191,011 -0.07(-1.65%)
Jun 07, 2016 3.960 4.270 3.960 4.250 188,964 +0.12(+2.91%)
Jun 06, 2016 4.100 4.250 4.070 4.130 540,688 +0.18(+4.56%)
Jun 03, 2016 4.090 4.175 3.930 3.950 281,694 -0.10(-2.47%)
Jun 02, 2016 4.300 4.300 3.910 4.050 309,583 -0.15(-3.57%)
Jun 01, 2016 4.000 4.390 3.910 4.200 713,635 +0.33(+8.53%)
May 31, 2016 3.700 4.040 3.640 3.870 341,936 +0.25(+6.91%)
May 27, 2016 3.420 3.620 3.620 3.620 264,800 +0.23(+6.78%)
May 26, 2016 3.440 3.440 3.380 3.390 94,101 +0.01(+0.30%)
May 25, 2016 3.440 3.440 3.330 3.380 73,408 -0.02(-0.59%)
May 24, 2016 3.430 3.430 3.370 3.400 79,921 +0.02(+0.59%)
May 23, 2016 3.260 3.380 3.230 3.380 72,045 +0.10(+3.05%)
May 20, 2016 3.250 3.290 3.250 3.280 42,184 +0.01(+0.31%)
May 19, 2016 3.360 3.360 3.250 3.270 60,700 -0.07(-2.10%)
May 18, 2016 3.400 3.400 3.320 3.340 55,538 -0.08(-2.34%)
May 17, 2016 3.450 3.459 3.370 3.420 96,296 -0.02(-0.58%)
May 16, 2016 3.290 3.480 3.280 3.440 97,103 +0.15(+4.56%)
May 13, 2016 3.240 3.350 3.150 3.290 134,532 +0.07(+2.17%)
May 12, 2016 3.220 3.280 3.150 3.220 100,421 +0.06(+1.90%)
May 11, 2016 3.140 3.260 3.120 3.160 87,982 -0.01(-0.32%)
May 10, 2016 3.350 3.350 3.120 3.170 110,682 -0.05(-1.55%)
May 09, 2016 3.240 3.330 3.200 3.220 43,311 -0.08(-2.42%)
May 06, 2016 3.320 3.320 3.200 3.300 16,381 -0.04(-1.20%)
May 05, 2016 3.450 3.450 3.250 3.340 31,555 -0.07(-2.05%)
May 04, 2016 3.430 3.430 3.310 3.410 32,336 +0.01(+0.29%)
May 03, 2016 3.340 3.424 3.320 3.400 68,135 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.