Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 225.15 226.30 220.40 221.65 45,935 -2.75(-1.23%)
Nov 29, 2017 224.70 228.32 224.70 224.40 28,074 +0.40(+0.18%)
Nov 28, 2017 225.70 228.35 218.96 224.00 44,700 -2.90(-1.28%)
Nov 27, 2017 224.85 228.25 224.85 226.90 27,948 +2.85(+1.27%)
Nov 24, 2017 227.55 227.55 221.70 224.05 12,804 -3.45(-1.52%)
Nov 22, 2017 230.10 233.00 227.40 227.50 30,612 -3.20(-1.39%)
Nov 21, 2017 227.60 233.25 227.60 230.70 28,624 +2.70(+1.18%)
Nov 20, 2017 226.25 229.75 225.60 228.00 22,602 +1.70(+0.75%)
Nov 17, 2017 226.00 227.90 224.05 226.30 17,321 +0.15(+0.07%)
Nov 16, 2017 223.55 229.15 223.55 226.15 38,893 +3.15(+1.41%)
Nov 15, 2017 220.70 224.34 220.40 223.00 59,901 +1.15(+0.52%)
Nov 14, 2017 213.07 222.25 213.07 221.85 26,878 +1.35(+0.61%)
Nov 13, 2017 219.00 222.35 216.70 220.50 30,095 +0.65(+0.30%)
Nov 10, 2017 224.10 227.55 219.70 219.85 12,636 -4.65(-2.07%)
Nov 09, 2017 225.00 229.30 222.00 224.50 20,374 -1.80(-0.80%)
Nov 08, 2017 228.75 229.95 225.75 226.30 24,220 -3.05(-1.33%)
Nov 07, 2017 229.75 231.50 227.50 229.35 30,431 -1.15(-0.50%)
Nov 06, 2017 227.30 230.50 227.30 230.50 10,851 +1.80(+0.79%)
Nov 03, 2017 229.90 231.15 228.55 228.70 20,565 -1.10(-0.48%)
Nov 02, 2017 226.80 230.25 225.90 229.80 16,163 +2.00(+0.88%)
Nov 01, 2017 229.65 230.30 226.00 227.80 13,645 +0.00(+0.00%)
Oct 31, 2017 228.65 228.70 226.75 227.80 22,342 -0.10(-0.04%)
Oct 30, 2017 231.20 231.20 226.00 227.90 19,628 -3.50(-1.51%)
Oct 27, 2017 230.00 231.90 227.10 231.40 24,371 +0.15(+0.06%)
Oct 26, 2017 233.50 233.50 229.30 231.25 31,275 -1.85(-0.79%)
Oct 25, 2017 233.80 234.47 231.58 233.10 14,930 -0.70(-0.30%)
Oct 24, 2017 234.15 236.15 232.55 233.80 26,509 +0.25(+0.11%)
Oct 23, 2017 234.95 235.00 233.05 233.55 11,050 -0.75(-0.32%)
Oct 20, 2017 234.75 237.30 233.20 234.30 22,575 +2.00(+0.86%)
Oct 19, 2017 229.85 232.35 229.40 232.30 14,214 +1.70(+0.74%)
Oct 18, 2017 230.00 233.88 229.60 230.60 40,750 -0.70(-0.30%)
Oct 17, 2017 230.75 232.50 229.70 231.30 15,887 +0.75(+0.33%)
Oct 16, 2017 231.20 231.95 229.25 230.55 22,260 -0.15(-0.07%)
Oct 13, 2017 229.45 231.00 229.00 230.70 23,364 +2.30(+1.01%)
Oct 12, 2017 229.85 231.40 227.15 228.40 66,069 -0.90(-0.39%)
Oct 11, 2017 227.30 231.00 227.30 229.30 22,516 +0.30(+0.13%)
Oct 10, 2017 228.65 230.05 227.70 229.00 21,624 +1.75(+0.77%)
Oct 09, 2017 228.30 229.35 226.65 227.25 17,198 -0.80(-0.35%)
Oct 06, 2017 229.10 231.80 226.45 228.05 46,383 -0.70(-0.31%)
Oct 05, 2017 226.35 231.47 226.35 228.75 36,602 +2.70(+1.19%)
Oct 04, 2017 229.05 229.10 225.40 226.05 30,491 -2.05(-0.90%)
Oct 03, 2017 227.70 230.15 225.95 228.10 64,168 +1.25(+0.55%)
Oct 02, 2017 223.15 229.25 223.15 226.85 37,885 +4.50(+2.02%)
Sep 29, 2017 222.20 224.05 218.60 222.35 33,623 -0.55(-0.25%)
Sep 28, 2017 221.95 224.60 220.25 222.90 26,301 +1.00(+0.45%)
Sep 27, 2017 218.95 224.30 216.60 221.90 41,034 +4.45(+2.05%)
Sep 26, 2017 216.70 219.95 215.30 217.45 76,858 +1.25(+0.58%)
Sep 25, 2017 212.35 216.50 212.35 216.20 29,127 +3.35(+1.57%)
Sep 22, 2017 208.20 213.95 208.20 212.85 28,981 +3.20(+1.53%)
Sep 21, 2017 207.20 210.15 207.20 209.65 19,198 +1.60(+0.77%)
Sep 20, 2017 208.40 211.93 207.00 208.05 23,639 -0.25(-0.12%)
Sep 19, 2017 208.05 209.93 206.10 208.30 28,159 +1.15(+0.56%)
Sep 18, 2017 208.60 208.60 206.65 207.15 18,267 -0.35(-0.17%)
Sep 15, 2017 207.00 209.84 205.20 207.50 60,263 +1.05(+0.51%)
Sep 14, 2017 209.20 209.20 198.00 206.45 27,271 -2.70(-1.29%)
Sep 13, 2017 204.85 210.03 203.81 209.15 31,292 +3.25(+1.58%)
Sep 12, 2017 203.65 207.03 202.65 205.90 17,528 +2.60(+1.28%)
Sep 11, 2017 202.00 204.75 201.35 203.30 21,919 +2.65(+1.32%)
Sep 08, 2017 194.40 202.65 193.10 200.65 30,989 +3.60(+1.83%)
Sep 07, 2017 201.00 201.00 196.12 197.05 29,647 -2.95(-1.47%)
Sep 06, 2017 197.95 200.15 197.80 200.00 26,697 +2.70(+1.37%)
Sep 05, 2017 202.50 205.55 197.15 197.30 25,545 -9.50(-4.59%)
Sep 01, 2017 207.85 211.40 205.75 206.80 37,613 -0.75(-0.36%)
Aug 31, 2017 202.45 207.93 201.20 207.55 47,231 +6.15(+3.05%)
Aug 30, 2017 202.15 202.75 201.40 201.40 19,179 -0.25(-0.12%)
Aug 29, 2017 201.90 202.90 200.25 201.65 22,628 -1.55(-0.76%)
Aug 28, 2017 203.60 204.18 201.15 203.20 35,139 -0.45(-0.22%)
Aug 25, 2017 204.30 204.50 202.40 203.65 22,278 +0.35(+0.17%)
Aug 24, 2017 203.70 204.00 202.55 203.30 33,435 +0.35(+0.17%)
Aug 23, 2017 202.30 203.40 202.10 202.95 24,465 +0.20(+0.10%)
Aug 22, 2017 202.75 203.40 202.55 202.75 22,301 +0.55(+0.27%)
Aug 21, 2017 201.90 202.50 201.20 202.20 17,989 +0.40(+0.20%)
Aug 18, 2017 199.75 202.70 199.55 201.80 28,922 +1.05(+0.52%)
Aug 17, 2017 201.30 202.90 199.32 200.75 45,834 -1.50(-0.74%)
Aug 16, 2017 202.05 203.20 199.85 202.25 42,794 +0.60(+0.30%)
Aug 15, 2017 202.30 205.38 200.20 201.65 41,341 +1.00(+0.50%)
Aug 14, 2017 199.35 202.00 197.90 200.65 29,611 +2.65(+1.34%)
Aug 11, 2017 201.20 201.50 196.80 198.00 37,041 -2.50(-1.25%)
Aug 10, 2017 201.05 202.65 199.55 200.50 25,730 -1.35(-0.67%)
Aug 09, 2017 202.45 202.65 199.50 201.85 26,909 -1.65(-0.81%)
Aug 08, 2017 198.35 204.10 198.35 203.50 26,078 +0.25(+0.12%)
Aug 07, 2017 203.05 203.35 201.34 203.25 15,882 +0.30(+0.15%)
Aug 04, 2017 203.50 199.75 202.95 16,848 +3.20(+1.60%)
Aug 03, 2017 201.80 201.80 199.45 199.75 13,638 -1.45(-0.72%)
Aug 02, 2017 201.72 202.95 201.05 201.20 12,667 -2.25(-1.11%)
Aug 01, 2017 200.31 204.75 200.31 203.45 8,892 +0.85(+0.42%)
Jul 31, 2017 199.70 204.20 199.70 202.60 15,707 +0.65(+0.32%)
Jul 28, 2017 199.55 203.35 199.55 201.95 10,231 +2.35(+1.18%)
Jul 27, 2017 202.30 202.35 197.70 199.60 22,031 -3.20(-1.58%)
Jul 26, 2017 204.75 205.50 202.20 202.80 21,227 -1.75(-0.86%)
Jul 25, 2017 204.95 206.85 204.15 204.55 28,816 +0.45(+0.22%)
Jul 24, 2017 205.75 205.75 202.00 204.10 24,497 -1.20(-0.58%)
Jul 21, 2017 208.20 208.20 202.65 205.30 29,063 +1.70(+0.83%)
Jul 20, 2017 204.95 201.80 203.60 18,767 +0.70(+0.34%)
Jul 19, 2017 203.21 204.45 202.10 202.90 19,464 +0.25(+0.12%)
Jul 18, 2017 202.80 204.35 202.50 202.65 24,277 -0.40(-0.20%)
Jul 17, 2017 201.50 204.95 201.35 203.05 67,553 +1.15(+0.57%)
Jul 14, 2017 202.70 204.30 201.80 201.90 46,908 -1.15(-0.57%)
Jul 13, 2017 202.60 204.70 200.00 203.05 11,090 +0.45(+0.22%)
Jul 12, 2017 201.65 203.90 200.60 202.60 20,819 +0.95(+0.47%)
Jul 11, 2017 204.20 204.20 198.10 201.65 31,842 -1.25(-0.62%)
Jul 10, 2017 201.60 204.85 197.60 202.90 25,449 +0.10(+0.05%)
Jul 07, 2017 197.00 203.25 196.70 202.80 19,764 +5.20(+2.63%)
Jul 06, 2017 197.85 199.30 196.90 197.60 18,745 -0.80(-0.40%)
Jul 05, 2017 200.10 200.10 197.80 198.40 13,692 -2.85(-1.42%)
Jul 03, 2017 201.85 204.20 201.05 201.25 14,218 +2.60(+1.31%)
Jun 30, 2017 200.70 201.10 195.75 198.65 28,797 -2.20(-1.10%)
Jun 29, 2017 199.65 204.30 199.15 200.85 36,628 +1.65(+0.83%)
Jun 28, 2017 193.70 201.75 193.70 199.20 26,254 +4.55(+2.34%)
Jun 27, 2017 194.20 195.35 193.70 194.65 27,335 +0.40(+0.21%)
Jun 26, 2017 195.25 196.35 193.20 194.25 20,164 -0.25(-0.13%)
Jun 23, 2017 194.10 196.50 192.50 194.50 50,071 -0.20(-0.10%)
Jun 22, 2017 194.85 195.45 193.90 194.70 17,009 +0.30(+0.15%)
Jun 21, 2017 196.10 196.60 193.90 194.40 19,971 -0.30(-0.15%)
Jun 20, 2017 196.80 197.75 194.20 194.70 17,656 -2.30(-1.17%)
Jun 19, 2017 189.45 198.50 189.45 197.00 24,595 -0.80(-0.40%)
Jun 16, 2017 198.25 198.45 195.40 197.80 48,403 +0.10(+0.05%)
Jun 15, 2017 193.20 198.50 193.20 197.70 18,145 +1.00(+0.51%)
Jun 14, 2017 196.90 197.60 195.70 196.70 24,735 +0.00(+0.00%)
Jun 13, 2017 197.25 199.90 196.45 196.70 23,810 -0.85(-0.43%)
Jun 12, 2017 197.25 199.05 180.50 197.55 34,169 +0.60(+0.30%)
Jun 09, 2017 191.15 197.10 191.15 196.95 31,971 +3.60(+1.86%)
Jun 08, 2017 190.70 195.05 190.70 193.35 21,700 +2.75(+1.44%)
Jun 07, 2017 191.00 192.50 188.24 190.60 22,558 -0.30(-0.16%)
Jun 06, 2017 194.95 195.80 190.80 190.90 18,833 -4.70(-2.40%)
Jun 05, 2017 194.80 200.10 192.50 195.60 39,040 +1.80(+0.93%)
Jun 02, 2017 190.35 196.15 190.35 193.80 30,528 +3.25(+1.71%)
Jun 01, 2017 185.05 191.10 185.05 190.55 26,340 +2.90(+1.55%)
May 31, 2017 188.75 188.75 186.00 187.65 17,316 -0.15(-0.08%)
May 30, 2017 189.25 189.25 186.05 187.80 19,640 -2.40(-1.26%)
May 26, 2017 191.00 191.40 188.70 190.20 25,104 +0.25(+0.13%)
May 25, 2017 188.75 190.05 187.70 189.95 19,201 +2.35(+1.25%)
May 24, 2017 186.65 189.95 186.05 187.60 24,326 +1.05(+0.56%)
May 23, 2017 185.60 186.82 182.50 186.55 22,685 +0.55(+0.30%)
May 22, 2017 185.80 188.50 184.30 186.00 25,925 +1.30(+0.70%)
May 19, 2017 185.10 187.05 183.70 184.70 34,860 -1.25(-0.67%)
May 18, 2017 185.15 186.85 184.55 185.95 47,007 +0.75(+0.40%)
May 17, 2017 183.15 186.90 183.15 185.20 39,593 +0.05(+0.03%)
May 16, 2017 184.60 186.00 184.32 185.15 22,202 +0.05(+0.03%)
May 15, 2017 184.25 187.47 183.75 185.10 26,945 +1.05(+0.57%)
May 12, 2017 182.80 184.35 182.50 184.05 24,160 -0.30(-0.16%)
May 11, 2017 184.45 184.85 181.35 184.35 27,985 -0.15(-0.08%)
May 10, 2017 189.70 189.70 183.50 184.50 55,520 -7.10(-3.71%)
May 09, 2017 191.50 192.40 190.25 191.60 19,224 +0.60(+0.31%)
May 08, 2017 189.34 192.15 188.95 191.00 28,922 +0.45(+0.24%)
May 05, 2017 191.50 191.50 188.10 190.55 19,430 -1.55(-0.81%)
May 04, 2017 192.65 192.65 190.30 192.10 12,788 +0.80(+0.42%)
May 03, 2017 191.55 191.60 188.40 191.30 32,659 +0.30(+0.16%)
May 02, 2017 194.80 196.20 190.25 191.00 18,958 -3.20(-1.65%)
May 01, 2017 193.35 194.20 192.85 194.20 11,094 -0.60(-0.31%)
Apr 28, 2017 194.90 194.90 193.45 194.80 15,825 -0.75(-0.38%)
Apr 27, 2017 198.25 198.50 194.95 195.55 18,588 -1.60(-0.81%)
Apr 26, 2017 195.85 199.95 193.00 197.15 20,742 +2.65(+1.36%)
Apr 25, 2017 194.25 197.00 193.95 194.50 25,707 +2.25(+1.17%)
Apr 24, 2017 191.35 193.45 187.60 192.25 26,196 +3.45(+1.83%)
Apr 21, 2017 186.80 189.45 186.35 188.80 17,561 +2.00(+1.07%)
Apr 20, 2017 186.85 187.72 184.50 186.80 23,529 -0.05(-0.03%)
Apr 19, 2017 187.25 191.00 186.10 186.85 19,754 -0.15(-0.08%)
Apr 18, 2017 186.10 187.50 184.60 187.00 15,595 +0.40(+0.21%)
Apr 17, 2017 183.60 188.60 182.05 186.60 27,392 +2.00(+1.08%)
Apr 13, 2017 187.80 188.15 183.05 184.60 30,513 -1.75(-0.94%)
Apr 12, 2017 188.75 188.75 185.94 186.35 15,087 -2.25(-1.19%)
Apr 11, 2017 187.30 188.90 187.30 188.60 10,782 +0.05(+0.03%)
Apr 10, 2017 187.20 188.80 186.35 188.55 17,671 +0.10(+0.05%)
Apr 07, 2017 187.50 190.95 184.80 188.45 30,666 +0.95(+0.51%)
Apr 06, 2017 188.00 188.65 186.30 187.50 25,175 -0.60(-0.32%)
Apr 05, 2017 190.15 193.55 188.05 188.10 26,060 -1.50(-0.79%)
Apr 04, 2017 189.49 190.45 189.00 189.60 18,710 -1.15(-0.60%)
Apr 03, 2017 191.82 192.00 189.50 190.75 31,123 -0.55(-0.29%)
Mar 31, 2017 190.25 192.20 189.20 191.30 34,216 +1.20(+0.63%)
Mar 30, 2017 187.50 191.20 186.60 190.10 30,671 +3.35(+1.79%)
Mar 29, 2017 185.05 187.20 183.10 186.75 22,705 +1.05(+0.57%)
Mar 28, 2017 183.90 187.00 182.85 185.70 14,080 +0.85(+0.46%)
Mar 27, 2017 183.85 185.60 181.50 184.85 38,352 -1.20(-0.64%)
Mar 24, 2017 188.40 188.50 185.43 186.05 27,021 -1.60(-0.85%)
Mar 23, 2017 186.20 189.80 186.20 187.65 27,818 +0.55(+0.29%)
Mar 22, 2017 191.80 192.00 187.10 187.10 32,347 -3.55(-1.86%)
Mar 21, 2017 193.50 194.60 190.10 190.65 38,227 -2.75(-1.42%)
Mar 20, 2017 195.40 196.35 192.30 193.40 35,465 -1.60(-0.82%)
Mar 17, 2017 193.60 197.90 192.55 195.00 95,666 +0.70(+0.36%)
Mar 16, 2017 195.00 195.00 190.00 194.30 33,842 +0.10(+0.05%)
Mar 15, 2017 194.00 194.30 192.00 194.20 25,678 +0.85(+0.44%)
Mar 14, 2017 190.95 193.65 190.95 193.35 20,711 +1.70(+0.89%)
Mar 13, 2017 190.05 192.70 190.05 191.65 25,048 +1.30(+0.68%)
Mar 10, 2017 190.00 191.60 188.05 190.35 45,075 +0.35(+0.18%)
Mar 09, 2017 191.25 192.90 188.90 190.00 32,042 -1.00(-0.52%)
Mar 08, 2017 192.80 193.00 190.80 191.00 36,703 -1.15(-0.60%)
Mar 07, 2017 193.10 193.35 191.05 192.15 17,700 -1.25(-0.65%)
Mar 06, 2017 194.50 194.50 191.10 193.40 34,416 -1.65(-0.85%)
Mar 03, 2017 196.00 196.75 191.05 195.05 23,674 -1.00(-0.51%)
Mar 02, 2017 198.80 198.90 195.50 196.05 29,686 -2.75(-1.38%)
Mar 01, 2017 196.35 198.80 194.20 198.80 34,387 +5.05(+2.61%)
Feb 28, 2017 193.55 194.40 192.35 193.75 37,525 +0.55(+0.28%)
Feb 27, 2017 193.20 193.90 191.45 193.20 25,632 -0.25(-0.13%)
Feb 24, 2017 192.40 194.45 192.40 193.45 16,655 -0.10(-0.05%)
Feb 23, 2017 192.55 194.15 192.30 193.55 37,236 +0.60(+0.31%)
Feb 22, 2017 193.00 194.30 191.85 192.95 13,136 -1.50(-0.77%)
Feb 21, 2017 193.75 195.10 191.65 194.45 41,703 +1.60(+0.83%)
Feb 17, 2017 192.85 192.85 192.85 0 -0.15(-0.08%)
Feb 16, 2017 193.40 197.15 192.20 193.00 32,948 -1.70(-0.87%)
Feb 15, 2017 191.55 197.20 191.00 194.70 13,709 +2.15(+1.12%)
Feb 14, 2017 191.15 192.55 189.05 192.55 21,285 +0.55(+0.29%)
Feb 13, 2017 193.40 193.60 191.65 192.00 26,836 +0.00(+0.00%)
Feb 10, 2017 191.20 192.80 190.54 192.00 17,012 +0.90(+0.47%)
Feb 09, 2017 195.80 195.80 189.46 191.10 16,388 +0.45(+0.24%)
Feb 08, 2017 190.10 192.05 188.40 190.65 18,670 -0.15(-0.08%)
Feb 07, 2017 191.10 191.65 189.20 190.80 14,302 -0.05(-0.03%)
Feb 06, 2017 191.05 193.30 190.15 190.85 12,972 -1.75(-0.91%)
Feb 03, 2017 191.30 194.45 191.30 192.60 18,424 +2.20(+1.16%)
Feb 02, 2017 192.30 192.90 190.00 190.40 12,236 -2.90(-1.50%)
Feb 01, 2017 192.45 194.00 192.15 193.30 14,905 -0.35(-0.18%)
Jan 31, 2017 192.95 194.50 192.05 193.65 20,938 +0.35(+0.18%)
Jan 30, 2017 196.05 196.05 192.60 193.30 12,340 -3.85(-1.95%)
Jan 27, 2017 199.40 199.97 195.20 197.15 28,478 -1.75(-0.88%)
Jan 26, 2017 196.75 199.25 195.80 198.90 11,882 +0.20(+0.10%)
Jan 25, 2017 196.86 199.50 195.75 198.70 24,629 +0.30(+0.15%)
Jan 24, 2017 195.80 198.80 194.90 198.40 30,494 +4.45(+2.29%)
Jan 23, 2017 192.90 196.10 192.00 193.95 13,608 +1.25(+0.65%)
Jan 20, 2017 194.90 194.93 192.45 192.70 14,446 -0.60(-0.31%)
Jan 19, 2017 194.75 194.95 192.00 193.30 15,692 -2.40(-1.23%)
Jan 18, 2017 196.70 196.90 193.15 195.70 18,581 +0.35(+0.18%)
Jan 17, 2017 193.05 196.75 193.05 195.35 19,057 +1.05(+0.54%)
Jan 13, 2017 194.30 194.30 194.30 0 +0.05(+0.03%)
Jan 12, 2017 207.30 207.30 193.55 194.25 25,161 -3.85(-1.94%)
Jan 11, 2017 198.25 199.35 196.05 198.10 15,527 +0.90(+0.46%)
Jan 10, 2017 196.20 197.85 192.50 197.20 26,604 +0.60(+0.31%)
Jan 09, 2017 198.20 199.00 195.25 196.60 25,068 -2.60(-1.31%)
Jan 06, 2017 200.00 203.72 198.10 199.20 10,682 +0.50(+0.25%)
Jan 05, 2017 202.05 202.70 197.20 198.70 14,096 -4.75(-2.33%)
Jan 04, 2017 199.05 203.75 199.05 203.45 23,540 +5.55(+2.80%)
Jan 03, 2017 200.85 203.05 196.70 197.90 19,155 +0.20(+0.10%)
Dec 30, 2016 197.70 197.70 197.70 0 -0.55(-0.28%)
Dec 29, 2016 199.55 199.70 196.30 198.25 8,411 +0.00(+0.00%)
Dec 28, 2016 198.70 199.35 195.65 198.25 13,354 +0.15(+0.08%)
Dec 27, 2016 200.20 200.50 198.00 198.10 27,865 -3.90(-1.93%)
Dec 23, 2016 202.00 202.00 202.00 0 +3.50(+1.76%)
Dec 22, 2016 197.30 200.50 194.05 198.50 24,932 -0.60(-0.30%)
Dec 21, 2016 202.70 203.40 198.95 199.10 27,186 -3.60(-1.78%)
Dec 20, 2016 204.95 204.95 201.40 202.70 26,017 -1.05(-0.52%)
Dec 19, 2016 197.75 204.50 196.40 203.75 29,168 +6.00(+3.03%)
Dec 16, 2016 197.95 202.00 197.20 197.75 76,219 -0.75(-0.38%)
Dec 15, 2016 196.75 200.40 196.75 198.50 40,322 +0.85(+0.43%)
Dec 14, 2016 198.90 199.20 197.20 197.65 26,001 -0.45(-0.23%)
Dec 13, 2016 196.90 200.80 196.90 198.10 27,553 +2.85(+1.46%)
Dec 12, 2016 193.70 198.00 192.55 195.25 34,078 +1.85(+0.96%)
Dec 09, 2016 192.80 194.00 190.60 193.40 25,598 +0.65(+0.34%)
Dec 08, 2016 190.70 193.90 190.70 192.75 54,567 +2.05(+1.07%)
Dec 07, 2016 194.00 194.00 190.45 190.70 35,255 -3.45(-1.78%)
Dec 06, 2016 194.70 195.28 194.10 194.15 42,576 +0.50(+0.26%)
Dec 05, 2016 193.70 196.25 190.05 193.65 30,902 +0.45(+0.23%)
Dec 02, 2016 196.30 198.80 192.00 193.20 29,008 -3.55(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.