Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.00 +0.18 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.254 6.019 6.241 604,241 +0.16(+2.61%)
Jun 29, 2017 6.038 6.171 5.841 6.083 587,227 +0.10(+1.59%)
Jun 28, 2017 5.936 6.190 5.813 5.987 670,401 +0.11(+1.84%)
Jun 27, 2017 5.771 6.349 5.771 5.879 998,621 +0.15(+2.66%)
Jun 26, 2017 5.892 6.032 5.410 5.727 824,761 -0.13(-2.17%)
Jun 23, 2017 5.587 5.886 5.479 5.854 441,750 +0.29(+5.13%)
Jun 22, 2017 5.486 5.613 5.387 5.568 389,482 +0.10(+1.86%)
Jun 21, 2017 5.416 5.670 5.213 5.467 587,013 +0.03(+0.58%)
Jun 20, 2017 5.416 5.448 5.238 5.435 280,835 -0.05(-0.93%)
Jun 19, 2017 5.200 5.517 5.105 5.486 843,632 +0.29(+5.49%)
Jun 16, 2017 5.035 5.232 5.022 5.200 362,362 +0.18(+3.54%)
Jun 15, 2017 5.213 5.346 4.997 5.022 638,252 -0.29(-5.50%)
Jun 14, 2017 5.714 5.867 5.270 5.314 940,431 -0.42(-7.31%)
Jun 13, 2017 5.663 5.873 5.530 5.733 440,569 +0.11(+2.03%)
Jun 12, 2017 5.714 5.886 5.562 5.619 483,042 -0.05(-0.90%)
Jun 09, 2017 5.625 5.886 5.575 5.670 1,087,205 +0.17(+3.00%)
Jun 08, 2017 4.971 5.575 4.952 5.505 535,255 +0.52(+10.45%)
Jun 07, 2017 5.086 5.295 4.952 4.984 371,023 -0.10(-2.00%)
Jun 06, 2017 4.876 5.156 4.832 5.086 438,991 +0.21(+4.30%)
Jun 05, 2017 4.959 5.073 4.857 4.876 524,205 -0.16(-3.15%)
Jun 02, 2017 5.327 5.351 4.908 5.035 895,757 -0.26(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.