Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.19 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.563 9.629 9.445 9.452 16,394,437 -0.10(-1.00%)
Apr 27, 2017 9.665 9.665 9.489 9.548 8,882,565 -0.10(-0.99%)
Apr 26, 2017 9.555 9.717 9.548 9.643 10,480,359 +0.06(+0.61%)
Apr 25, 2017 9.687 9.570 9.585 13,493,196 +0.04(+0.38%)
Apr 24, 2017 9.496 9.585 9.452 9.548 16,110,257 +0.29(+3.10%)
Apr 21, 2017 9.364 9.416 9.232 9.261 12,174,955 -0.09(-0.94%)
Apr 20, 2017 9.291 9.416 9.202 9.349 27,665,208 +0.10(+1.03%)
Apr 19, 2017 9.224 9.393 9.202 9.254 29,891,608 -0.15(-1.64%)
Apr 18, 2017 9.416 9.496 9.305 9.408 19,681,296 -0.08(-0.85%)
Apr 17, 2017 9.276 9.504 9.232 9.489 12,402,823 +0.24(+2.54%)
Apr 13, 2017 9.401 9.482 9.254 9.254 13,178,217 -0.20(-2.10%)
Apr 12, 2017 9.555 9.379 9.452 20,628,950 -0.10(-1.08%)
Apr 11, 2017 9.489 9.555 9.364 9.555 11,222,176 +0.00(+0.00%)
Apr 10, 2017 9.614 9.717 9.504 9.555 8,613,580 -0.09(-0.91%)
Apr 07, 2017 9.629 9.724 9.555 9.643 10,805,963 -0.06(-0.61%)
Apr 06, 2017 9.585 9.754 9.504 9.702 10,455,118 +0.10(+0.99%)
Apr 05, 2017 9.879 9.937 9.599 9.607 10,974,111 -0.18(-1.80%)
Apr 04, 2017 9.754 9.823 9.702 9.783 10,762,866 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.