Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.810 4.850 4.810 4.840 15,679 +0.03(+0.62%)
Jun 29, 2017 4.780 4.810 4.750 4.810 33,230 +0.03(+0.63%)
Jun 28, 2017 4.830 4.850 4.750 4.780 19,480 -0.05(-1.04%)
Jun 27, 2017 4.790 4.880 4.790 4.830 17,057 +0.05(+1.05%)
Jun 26, 2017 4.800 4.800 4.760 4.780 8,132 -0.03(-0.62%)
Jun 23, 2017 4.820 4.830 4.790 4.810 12,953 -0.01(-0.21%)
Jun 22, 2017 4.736 4.830 4.730 4.820 8,438 +0.06(+1.26%)
Jun 21, 2017 4.850 4.850 4.730 4.760 36,632 -0.06(-1.24%)
Jun 20, 2017 4.810 4.903 4.800 4.820 25,535 -0.01(-0.21%)
Jun 19, 2017 4.810 4.890 4.718 4.830 47,234 +0.02(+0.42%)
Jun 16, 2017 4.800 4.840 4.710 4.810 114,105 -0.01(-0.21%)
Jun 15, 2017 4.820 4.839 4.800 4.820 23,560 -0.04(-0.82%)
Jun 14, 2017 4.850 4.949 4.850 4.860 32,098 +0.04(+0.83%)
Jun 13, 2017 4.880 4.960 4.820 4.820 37,501 -0.06(-1.23%)
Jun 12, 2017 4.950 4.960 4.820 4.880 46,767 -0.08(-1.61%)
Jun 09, 2017 4.960 5.049 4.910 4.960 14,901 -0.02(-0.40%)
Jun 08, 2017 4.960 4.980 4.955 4.980 21,739 +0.02(+0.40%)
Jun 07, 2017 4.970 5.010 4.950 4.960 8,973 -0.03(-0.60%)
Jun 06, 2017 5.020 5.050 4.950 4.990 41,145 -0.03(-0.60%)
Jun 05, 2017 5.040 5.047 5.010 5.020 13,382 -0.05(-0.99%)
Jun 02, 2017 5.010 5.100 5.010 5.070 18,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.