Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.59 -0.25 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.716 6.716 6.716 0 +0.05(+0.81%)
Dec 28, 2017 6.478 6.710 6.382 6.662 451,122 +0.19(+2.95%)
Dec 27, 2017 6.472 6.645 6.457 6.472 447,730 +0.01(+0.09%)
Dec 26, 2017 6.561 6.591 6.424 6.466 409,890 -0.11(-1.63%)
Dec 22, 2017 6.662 6.668 6.531 6.573 286,670 -0.08(-1.17%)
Dec 21, 2017 6.543 6.722 6.543 6.651 424,198 +0.11(+1.64%)
Dec 20, 2017 6.662 6.680 6.489 6.543 592,313 -0.07(-0.99%)
Dec 19, 2017 6.800 6.847 6.543 6.609 550,260 -0.14(-2.03%)
Dec 18, 2017 6.621 7.014 6.621 6.746 613,332 +0.15(+2.26%)
Dec 15, 2017 6.507 6.770 6.388 6.597 581,040 +0.11(+1.65%)
Dec 14, 2017 6.645 6.740 6.472 6.489 848,286 -0.34(-4.98%)
Dec 13, 2017 6.985 7.014 6.657 6.829 1,091,083 -0.26(-3.70%)
Dec 12, 2017 6.913 7.241 6.907 7.092 2,128,389 +0.19(+2.81%)
Dec 11, 2017 6.328 6.925 6.328 6.898 1,852,815 +0.56(+8.80%)
Dec 08, 2017 6.382 6.454 6.281 6.340 846,001 -0.01(-0.19%)
Dec 07, 2017 6.376 6.454 6.334 6.352 459,253 -0.02(-0.28%)
Dec 06, 2017 6.317 6.466 6.185 6.370 768,291 +0.00(+0.00%)
Dec 05, 2017 6.412 6.543 6.305 6.370 888,884 -0.07(-1.02%)
Dec 04, 2017 6.555 6.579 6.221 6.436 865,375 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.