Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.05(+16.44%)
Dec 28, 2017 0.2400 0.3035 0.2284 0.2920 214,239 +0.06(+25.86%)
Dec 27, 2017 0.2555 0.2581 0.2304 0.2320 60,496 -0.03(-12.45%)
Dec 26, 2017 0.2550 0.2650 0.2549 0.2650 13,700 +0.04(+15.67%)
Dec 22, 2017 0.2328 0.2387 0.2291 0.2291 5,066 -0.01(-3.78%)
Dec 21, 2017 0.2500 0.2500 0.2381 0.2381 20,028 +0.01(+6.29%)
Dec 20, 2017 0.2375 0.2375 0.2115 0.2240 43,500 -0.01(-5.92%)
Dec 19, 2017 0.2454 0.2454 0.2190 0.2381 55,461 -0.00(-2.02%)
Dec 18, 2017 0.2588 0.2614 0.2268 0.2430 122,491 +0.01(+3.40%)
Dec 15, 2017 0.2137 0.2500 0.2100 0.2350 233,966 +0.03(+17.50%)
Dec 14, 2017 0.1850 0.2000 0.1850 0.2000 73,715 +0.01(+5.26%)
Dec 13, 2017 0.2123 0.2123 0.1900 0.1900 13,500 -0.03(-12.16%)
Dec 12, 2017 0.1987 0.2163 0.1987 0.2163 43,500 +0.01(+5.51%)
Dec 11, 2017 0.2200 0.2200 0.2050 0.2050 52,500 -0.01(-3.53%)
Dec 08, 2017 0.2123 0.2162 0.2120 0.2125 9,039 +0.00(+0.88%)
Dec 07, 2017 0.2150 0.2150 0.2107 0.2107 15,500 -0.01(-6.17%)
Dec 05, 2017 0.2245 0.2245 0.2245 0 -0.02(-8.37%)
Dec 04, 2017 0.2542 0.2740 0.2450 0.2450 26,415 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.