Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.624 9.715 9.597 9.606 1,873,941 -0.03(-0.28%)
Oct 30, 2017 9.724 9.805 9.597 9.633 1,613,462 -0.16(-1.67%)
Oct 27, 2017 9.760 9.805 9.606 9.796 2,913,386 +0.02(+0.19%)
Oct 26, 2017 9.488 9.787 9.470 9.778 3,002,807 +0.29(+3.06%)
Oct 25, 2017 9.706 9.792 9.433 9.488 2,948,593 -0.18(-1.88%)
Oct 24, 2017 9.669 9.706 9.379 9.669 6,330,513 +0.05(+0.47%)
Oct 23, 2017 9.896 10.02 9.606 9.624 3,424,566 -0.31(-3.11%)
Oct 20, 2017 9.751 10.03 9.660 9.932 8,371,046 +0.24(+2.43%)
Oct 19, 2017 9.842 10.14 9.633 9.696 9,812,072 -0.71(-6.80%)
Oct 18, 2017 10.30 10.41 10.20 10.40 2,845,677 +0.19(+1.86%)
Oct 17, 2017 10.37 10.37 10.21 10.21 2,285,202 -0.02(-0.18%)
Oct 16, 2017 9.978 10.25 9.955 10.23 2,402,063 +0.26(+2.64%)
Oct 13, 2017 9.860 10.14 9.787 9.969 3,523,339 +0.15(+1.48%)
Oct 12, 2017 10.02 10.04 9.805 9.823 3,163,122 -0.20(-1.99%)
Oct 11, 2017 10.11 10.14 9.996 10.02 2,048,638 -0.08(-0.81%)
Oct 10, 2017 10.12 10.00 10.10 1,688,960 +0.13(+1.27%)
Oct 09, 2017 10.13 10.16 9.783 9.978 2,698,270 -0.10(-0.99%)
Oct 06, 2017 10.09 10.20 9.914 10.08 2,810,277 -0.01(-0.09%)
Oct 05, 2017 10.43 10.44 9.996 10.09 4,619,489 -0.37(-3.56%)
Oct 04, 2017 10.45 10.51 10.35 10.46 1,765,840 +0.01(+0.09%)
Oct 03, 2017 10.34 10.46 10.30 10.45 1,413,791 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.