Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Sep 29, 2017
3340
3357
3340
3349
0
+9.30(+0.28%)
Sep 28, 2017
3344
3345
3336
3340
0
-5.63(-0.17%)
Sep 27, 2017
3341
3350
3340
3345
0
+1.69(+0.05%)
Sep 26, 2017
3336
3347
3333
3344
0
+2.03(+0.06%)
Sep 25, 2017
3345
3351
3335
3342
0
-10.98(-0.33%)
Sep 24, 2017
3347
3356
3335
3353
0
+0.00(+0.00%)
Sep 23, 2017
3347
3356
3335
3353
0
+0.00(+0.00%)
Sep 22, 2017
3347
3356
3335
3353
0
-5.28(-0.16%)
Sep 21, 2017
3365
3378
3357
3358
0
-8.19(-0.24%)
Sep 20, 2017
3352
3370
3347
3366
0
+9.16(+0.27%)
Sep 19, 2017
3366
3370
3345
3357
0
-6.02(-0.18%)
Sep 18, 2017
3353
3372
3353
3363
0
+9.24(+0.28%)
Sep 17, 2017
3365
3366
3345
3354
0
+0.00(+0.00%)
Sep 16, 2017
3365
3366
3345
3354
0
+0.00(+0.00%)
Sep 15, 2017
3365
3366
3345
3354
0
-17.81(-0.53%)
Sep 14, 2017
3383
3392
3361
3371
0
-12.72(-0.38%)
Sep 13, 2017
3375
3387
3367
3384
0
+4.66(+0.14%)
Sep 12, 2017
3381
3391
3371
3379
0
+3.07(+0.09%)
Sep 11, 2017
3365
3385
3360
3376
0
+11.18(+0.33%)
Sep 10, 2017
3364
3381
3354
3365
0
+0.00(+0.00%)
Sep 09, 2017
3364
3381
3354
3365
0
+0.00(+0.00%)
Sep 08, 2017
3364
3381
3354
3365
0
-0.26(-0.01%)
Sep 07, 2017
3384
3388
3363
3366
0
-19.89(-0.59%)
Sep 06, 2017
3372
3391
3365
3385
0
+1.07(+0.03%)
Sep 05, 2017
3377
3391
3372
3384
0
+4.74(+0.14%)
Sep 04, 2017
3370
3381
3359
3380
0
+12.46(+0.37%)
Sep 03, 2017
3366
3382
3358
3367
0
+0.00(+0.00%)
Sep 02, 2017
3366
3382
3358
3367
0
+0.00(+0.00%)
Sep 01, 2017
3366
3382
3358
3367
0
+6.31(+0.19%)
Aug 31, 2017
3361
3367
3341
3361
0
-2.82(-0.08%)
Aug 30, 2017
3362
3377
3357
3364
0
-1.60(-0.05%)
Aug 29, 2017
3362
3375
3354
3365
0
+2.58(+0.08%)
Aug 28, 2017
3336
3375
3336
3363
0
+31.13(+0.93%)
Aug 27, 2017
3271
3332
3271
3332
0
+0.00(+0.00%)
Aug 26, 2017
3271
3332
3271
3332
0
+0.00(+0.00%)
Aug 25, 2017
3271
3332
3271
3332
0
+60.01(+1.83%)
Aug 24, 2017
3288
3298
3266
3272
0
-16.19(-0.49%)
Aug 23, 2017
3284
3299
3274
3288
0
-2.53(-0.08%)
Aug 22, 2017
3288
3293
3275
3290
0
+3.32(+0.10%)
Aug 21, 2017
3275
3288
3270
3287
0
+18.19(+0.56%)
Aug 20, 2017
3253
3275
3248
3269
0
+0.00(+0.00%)
Aug 19, 2017
3253
3275
3248
3269
0
+0.00(+0.00%)
Aug 18, 2017
3253
3275
3248
3269
0
+0.29(+0.01%)
Aug 17, 2017
3254
3269
3251
3268
0
+21.98(+0.68%)
Aug 16, 2017
3248
3249
3229
3246
0
-4.81(-0.15%)
Aug 15, 2017
3235
3264
3235
3251
0
+13.90(+0.43%)
Aug 14, 2017
3206
3240
3206
3237
0
+28.82(+0.90%)
Aug 13, 2017
3238
3245
3201
3209
0
+0.00(+0.00%)
Aug 12, 2017
3238
3245
3201
3209
0
+0.00(+0.00%)
Aug 11, 2017
3238
3245
3201
3209
0
-53.21(-1.63%)
Aug 10, 2017
3270
3283
3236
3262
0
-13.82(-0.42%)
Aug 09, 2017
3278
3278
3264
3276
0
-6.30(-0.19%)
Aug 08, 2017
3277
3285
3270
3282
0
+2.41(+0.07%)
Aug 07, 2017
3258
3280
3244
3279
0
+17.38(+0.53%)
Aug 06, 2017
3269
3287
3261
3262
0
+0.00(+0.00%)
Aug 05, 2017
3269
3287
3261
3262
0
+0.00(+0.00%)
Aug 04, 2017
3269
3287
3261
3262
0
-10.85(-0.33%)
Aug 03, 2017
3280
3293
3262
3273
0
-12.13(-0.37%)
Aug 02, 2017
3289
3305
3282
3285
0
-7.58(-0.23%)
Aug 01, 2017
3274
3293
3274
3293
0
+19.61(+0.60%)
Jul 31, 2017
3253
3277
3251
3273
0
+19.79(+0.61%)
Jul 30, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 29, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 28, 2017
3240
3256
3233
3253
0
+3.46(+0.11%)
Jul 27, 2017
3244
3252
3221
3250
0
+2.11(+0.06%)
Jul 26, 2017
3244
3265
3228
3248
0
+3.98(+0.12%)
Jul 25, 2017
3249
3262
3233
3244
0
-6.91(-0.21%)
Jul 24, 2017
3231
3261
3230
3251
0
+12.62(+0.39%)
Jul 23, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 22, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 21, 2017
3237
3248
3232
3238
0
-6.88(-0.21%)
Jul 20, 2017
3228
3246
3225
3245
0
+13.88(+0.43%)
Jul 19, 2017
3181
3233
3180
3231
0
+43.41(+1.36%)
Jul 18, 2017
3160
3188
3150
3188
0
+11.11(+0.35%)
Jul 17, 2017
3220
3230
3140
3176
0
-45.96(-1.43%)
Jul 16, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 15, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 14, 2017
3212
3223
3205
3222
0
+4.26(+0.13%)
Jul 13, 2017
3192
3219
3190
3218
0
+20.62(+0.64%)
Jul 12, 2017
3202
3215
3178
3198
0
-5.50(-0.17%)
Jul 11, 2017
3202
3227
3199
3203
0
-9.59(-0.30%)
Jul 10, 2017
3208
3223
3203
3213
0
-5.33(-0.17%)
Jul 09, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 08, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 07, 2017
3204
3220
3195
3218
0
+5.52(+0.17%)
Jul 06, 2017
3204
3216
3189
3212
0
+5.31(+0.17%)
Jul 05, 2017
3179
3207
3175
3207
0
+24.33(+0.76%)
Jul 04, 2017
3193
3193
3174
3183
0
-13.11(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.