Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.020 6.020 5.970 6.010 76,252 -0.05(-0.83%)
Aug 30, 2017 5.970 6.060 5.970 6.060 25,073 -0.01(-0.16%)
Aug 29, 2017 6.035 6.090 6.020 6.070 31,470 -0.10(-1.62%)
Aug 28, 2017 6.150 6.234 6.120 6.170 54,061 -0.01(-0.24%)
Aug 25, 2017 6.210 6.210 6.150 6.185 67,400 -0.02(-0.24%)
Aug 24, 2017 6.141 6.200 6.140 6.200 32,754 +0.00(+0.00%)
Aug 23, 2017 6.200 6.200 6.190 6.200 29,433 +0.02(+0.32%)
Aug 22, 2017 6.145 6.200 6.120 6.180 89,511 +0.01(+0.16%)
Aug 21, 2017 6.130 6.200 6.130 6.170 36,780 -0.01(-0.16%)
Aug 18, 2017 6.190 6.200 6.140 6.180 32,384 +0.02(+0.32%)
Aug 17, 2017 6.227 6.227 6.150 6.160 42,751 -0.09(-1.44%)
Aug 16, 2017 6.260 6.275 6.220 6.250 15,504 +0.03(+0.44%)
Aug 15, 2017 6.150 6.250 6.150 6.223 25,705 -0.03(-0.44%)
Aug 14, 2017 6.300 6.300 6.210 6.250 25,072 -0.03(-0.48%)
Aug 11, 2017 6.220 6.280 6.220 6.280 46,408 +0.04(+0.72%)
Aug 10, 2017 6.360 6.370 6.220 6.235 29,904 -0.09(-1.50%)
Aug 09, 2017 6.350 6.350 6.300 6.330 17,362 -0.06(-0.94%)
Aug 08, 2017 6.366 6.410 6.330 6.390 175,368 +0.15(+2.49%)
Aug 07, 2017 6.205 6.280 6.205 6.235 28,640 -0.01(-0.24%)
Aug 04, 2017 6.200 6.270 6.200 6.250 32,737 +0.05(+0.81%)
Aug 03, 2017 6.210 6.210 6.120 6.200 67,992 -0.06(-0.94%)
Aug 02, 2017 6.200 6.281 6.200 6.259 45,493 +0.01(+0.14%)
Aug 01, 2017 6.280 6.280 6.230 6.250 23,150 -0.03(-0.48%)
Jul 31, 2017 6.280 6.220 6.280 116,651 +0.00(+0.00%)
Jul 28, 2017 6.290 6.290 6.250 6.280 40,811 +0.01(+0.16%)
Jul 27, 2017 6.310 6.310 6.255 6.270 49,621 -0.03(-0.48%)
Jul 26, 2017 6.300 6.335 6.220 6.300 109,209 -0.06(-0.90%)
Jul 25, 2017 6.380 6.420 6.350 6.357 225,645 -0.13(-2.04%)
Jul 24, 2017 6.454 6.490 6.450 6.490 110,205 -0.11(-1.67%)
Jul 21, 2017 6.615 6.670 6.493 6.600 73,886 +0.02(+0.30%)
Jul 20, 2017 6.500 6.590 6.445 6.580 176,634 +0.16(+2.41%)
Jul 19, 2017 6.410 6.450 6.360 6.425 46,526 +0.08(+1.18%)
Jul 18, 2017 6.310 6.360 6.300 6.350 55,959 +0.01(+0.22%)
Jul 17, 2017 6.390 6.395 6.290 6.336 66,809 -0.06(-1.00%)
Jul 14, 2017 6.320 6.400 6.290 6.400 280,701 +0.12(+1.99%)
Jul 13, 2017 6.285 6.290 6.260 6.275 69,685 +0.04(+0.64%)
Jul 12, 2017 6.240 6.240 6.210 6.235 47,599 -0.00(-0.08%)
Jul 11, 2017 6.198 6.270 6.198 6.240 50,834 +0.04(+0.65%)
Jul 10, 2017 6.210 6.210 6.150 6.200 53,021 -0.04(-0.56%)
Jul 07, 2017 6.270 6.270 6.200 6.235 24,124 -0.06(-0.95%)
Jul 06, 2017 6.280 6.330 6.280 6.295 17,872 +0.06(+1.04%)
Jul 05, 2017 6.260 6.260 6.180 6.230 70,959 -0.05(-0.80%)
Jul 03, 2017 6.257 6.320 6.200 6.280 25,462 +0.09(+1.45%)
Jun 30, 2017 6.210 6.210 6.120 6.190 76,800 -0.07(-1.12%)
Jun 29, 2017 6.300 6.340 6.250 6.260 44,797 -0.04(-0.65%)
Jun 28, 2017 6.290 6.310 6.270 6.301 70,521 -0.07(-1.16%)
Jun 27, 2017 6.391 6.460 6.360 6.375 154,423 -0.04(-0.55%)
Jun 26, 2017 6.350 6.420 6.350 6.410 56,229 +0.21(+3.47%)
Jun 23, 2017 6.150 6.250 6.150 6.195 44,383 -0.01(-0.24%)
Jun 22, 2017 6.230 6.240 6.180 6.210 35,544 -0.08(-1.35%)
Jun 21, 2017 6.260 6.298 6.250 6.295 23,730 +0.00(+0.08%)
Jun 20, 2017 6.350 6.350 6.265 6.290 33,322 -0.05(-0.79%)
Jun 19, 2017 6.412 6.430 6.320 6.340 43,170 -0.02(-0.31%)
Jun 16, 2017 6.310 6.360 6.310 6.360 21,964 +0.06(+0.95%)
Jun 15, 2017 6.179 6.350 6.179 6.300 30,726 -0.11(-1.72%)
Jun 14, 2017 6.360 6.470 6.350 6.410 35,816 +0.21(+3.39%)
Jun 13, 2017 6.151 6.220 6.150 6.200 157,229 +0.37(+6.26%)
Jun 12, 2017 5.940 5.940 5.800 5.835 28,287 -0.17(-2.79%)
Jun 09, 2017 5.970 6.030 5.970 6.003 16,651 -0.04(-0.62%)
Jun 08, 2017 6.050 6.050 6.000 6.040 37,140 -0.01(-0.17%)
Jun 07, 2017 5.940 6.100 5.940 6.050 44,547 +0.00(+0.00%)
Jun 06, 2017 6.050 6.080 6.020 6.050 45,775 +0.01(+0.25%)
Jun 05, 2017 6.045 6.070 5.950 6.035 92,233 +0.12(+2.12%)
Jun 02, 2017 5.979 5.980 5.850 5.910 65,783 -0.07(-1.17%)
Jun 01, 2017 5.950 5.982 5.920 5.980 29,582 +0.03(+0.50%)
May 31, 2017 5.910 5.995 5.910 5.950 128,225 +0.13(+2.23%)
May 30, 2017 5.720 5.850 5.720 5.820 75,254 +0.07(+1.30%)
May 26, 2017 5.700 5.750 5.700 5.745 85,541 +0.05(+0.80%)
May 25, 2017 5.696 5.750 5.660 5.700 66,759 +0.05(+0.84%)
May 24, 2017 5.560 5.730 5.560 5.652 18,639 -0.04(-0.75%)
May 23, 2017 5.670 5.740 5.600 5.695 42,195 -0.04(-0.78%)
May 22, 2017 5.725 5.740 5.680 5.740 58,861 +0.06(+1.06%)
May 19, 2017 5.680 5.690 5.640 5.680 79,125 -0.01(-0.21%)
May 18, 2017 5.700 5.700 5.620 5.692 6,023 +0.02(+0.39%)
May 17, 2017 5.610 5.700 5.610 5.670 142,304 +0.02(+0.35%)
May 16, 2017 5.550 5.720 5.550 5.650 14,965 +0.03(+0.53%)
May 15, 2017 5.540 5.640 5.540 5.620 13,332 -0.01(-0.27%)
May 12, 2017 5.600 5.660 5.580 5.635 24,436 -0.02(-0.27%)
May 11, 2017 5.635 5.650 5.605 5.650 12,405 -0.01(-0.26%)
May 10, 2017 5.570 5.700 5.570 5.665 19,070 -0.05(-0.96%)
May 09, 2017 5.630 5.730 5.630 5.720 11,653 +0.09(+1.60%)
May 08, 2017 5.570 5.700 5.570 5.630 45,270 +0.02(+0.36%)
May 05, 2017 5.680 5.680 5.600 5.610 17,359 -0.05(-0.88%)
May 04, 2017 5.750 5.750 5.660 5.660 127,904 -0.15(-2.58%)
May 03, 2017 5.850 5.850 5.780 5.810 26,419 -0.04(-0.60%)
May 02, 2017 5.810 5.870 5.730 5.845 46,455 -0.06(-0.93%)
May 01, 2017 5.850 5.900 5.850 5.900 48,468 +0.01(+0.17%)
Apr 28, 2017 5.950 5.960 5.870 5.890 112,358 -0.03(-0.51%)
Apr 27, 2017 5.970 5.970 5.820 5.920 35,700 -0.01(-0.25%)
Apr 26, 2017 5.980 5.980 5.900 5.935 18,366 -0.01(-0.08%)
Apr 25, 2017 5.860 5.970 5.860 5.940 41,783 +0.03(+0.51%)
Apr 24, 2017 5.845 5.990 5.845 5.910 31,911 +0.04(+0.68%)
Apr 21, 2017 5.950 5.950 5.870 5.870 29,599 -0.05(-0.84%)
Apr 20, 2017 5.970 5.970 5.900 5.920 16,243 +0.07(+1.20%)
Apr 19, 2017 5.790 5.910 5.790 5.850 22,057 +0.00(+0.00%)
Apr 18, 2017 5.900 5.900 5.850 5.850 23,459 -0.09(-1.52%)
Apr 17, 2017 5.900 5.990 5.830 5.940 40,743 +0.04(+0.67%)
Apr 13, 2017 6.000 6.000 5.900 5.900 51,521 -0.07(-1.17%)
Apr 12, 2017 5.950 5.990 5.900 5.970 73,694 +0.07(+1.19%)
Apr 11, 2017 5.810 5.950 5.810 5.900 42,401 +0.08(+1.46%)
Apr 10, 2017 5.790 5.870 5.710 5.815 41,981 -0.02(-0.43%)
Apr 07, 2017 5.855 5.855 5.810 5.840 19,402 +0.02(+0.34%)
Apr 06, 2017 5.851 5.860 5.810 5.820 111,326 +0.02(+0.26%)
Apr 05, 2017 5.740 5.820 5.740 5.805 134,837 +0.16(+2.83%)
Apr 04, 2017 5.610 5.652 5.610 5.645 54,539 +0.05(+0.91%)
Apr 03, 2017 5.500 5.610 5.500 5.594 55,997 +0.06(+1.16%)
Mar 31, 2017 5.580 5.590 5.530 5.530 18,583 +0.02(+0.36%)
Mar 30, 2017 5.560 5.560 5.500 5.510 62,565 +0.00(+0.00%)
Mar 29, 2017 5.590 5.590 5.500 5.510 97,383 -0.13(-2.25%)
Mar 28, 2017 5.600 5.700 5.600 5.637 41,607 -0.03(-0.58%)
Mar 27, 2017 5.750 5.750 5.600 5.670 34,528 -0.07(-1.24%)
Mar 24, 2017 5.820 5.820 5.680 5.741 11,785 +0.02(+0.37%)
Mar 23, 2017 5.670 5.720 5.670 5.720 47,718 +0.04(+0.79%)
Mar 22, 2017 5.630 5.695 5.630 5.675 44,355 +0.01(+0.27%)
Mar 21, 2017 5.720 5.720 5.630 5.660 50,790 -0.05(-0.96%)
Mar 20, 2017 5.730 5.750 5.700 5.715 20,427 +0.01(+0.18%)
Mar 17, 2017 5.780 5.780 5.660 5.705 28,215 -0.10(-1.81%)
Mar 16, 2017 5.750 5.830 5.750 5.810 41,029 -0.03(-0.51%)
Mar 15, 2017 5.735 5.840 5.720 5.840 49,410 +0.07(+1.16%)
Mar 14, 2017 5.870 5.870 5.770 5.773 40,194 +0.00(+0.05%)
Mar 13, 2017 5.750 5.820 5.750 5.770 33,453 -0.05(-0.86%)
Mar 10, 2017 5.800 5.875 5.800 5.820 88,425 +0.07(+1.26%)
Mar 09, 2017 5.850 5.850 5.690 5.747 25,151 -0.04(-0.73%)
Mar 08, 2017 5.750 5.830 5.750 5.790 20,422 +0.07(+1.22%)
Mar 07, 2017 5.691 5.740 5.691 5.720 11,748 -0.03(-0.52%)
Mar 06, 2017 5.800 5.800 5.700 5.750 69,721 -0.10(-1.71%)
Mar 03, 2017 5.750 5.850 5.750 5.850 35,381 +0.02(+0.34%)
Mar 02, 2017 5.907 5.920 5.800 5.830 109,349 -0.11(-1.85%)
Mar 01, 2017 5.880 5.980 5.880 5.940 63,882 +0.03(+0.56%)
Feb 28, 2017 5.930 5.950 5.880 5.907 39,008 -0.01(-0.22%)
Feb 27, 2017 5.862 5.935 5.860 5.920 45,627 +0.14(+2.42%)
Feb 24, 2017 5.850 5.850 5.690 5.780 18,355 -0.09(-1.53%)
Feb 23, 2017 5.840 5.905 5.840 5.870 14,004 -0.01(-0.17%)
Feb 22, 2017 5.899 5.900 5.840 5.880 20,321 -0.04(-0.68%)
Feb 21, 2017 5.955 5.955 5.820 5.920 66,566 +0.27(+4.78%)
Feb 17, 2017 5.650 5.650 5.650 0 -0.03(-0.62%)
Feb 16, 2017 5.700 5.700 5.670 5.685 83,323 -0.03(-0.44%)
Feb 15, 2017 5.620 5.750 5.620 5.710 48,387 -0.09(-1.55%)
Feb 14, 2017 5.830 5.830 5.770 5.800 67,712 -0.06(-0.94%)
Feb 13, 2017 5.850 5.930 5.780 5.855 56,721 -0.03(-0.59%)
Feb 10, 2017 5.840 5.950 5.840 5.890 30,818 -0.04(-0.67%)
Feb 09, 2017 5.961 5.980 5.792 5.930 51,287 -0.04(-0.67%)
Feb 08, 2017 5.970 5.980 5.830 5.970 306,551 +0.30(+5.29%)
Feb 07, 2017 5.600 5.670 5.600 5.670 78,936 +0.04(+0.71%)
Feb 06, 2017 5.540 5.640 5.540 5.630 69,449 +0.13(+2.36%)
Feb 03, 2017 5.500 5.550 5.500 5.500 16,936 +0.00(+0.00%)
Feb 02, 2017 5.520 5.543 5.500 5.500 18,487 -0.05(-0.90%)
Feb 01, 2017 5.540 5.580 5.530 5.550 20,047 -0.03(-0.54%)
Jan 31, 2017 5.550 5.580 5.520 5.580 52,026 +0.05(+0.90%)
Jan 30, 2017 5.521 5.630 5.510 5.530 126,744 -0.06(-1.07%)
Jan 27, 2017 5.650 5.650 5.570 5.590 14,105 -0.06(-1.02%)
Jan 26, 2017 5.650 5.660 5.620 5.647 60,352 +0.03(+0.49%)
Jan 25, 2017 5.450 5.630 5.450 5.620 39,307 +0.14(+2.55%)
Jan 24, 2017 5.455 5.490 5.421 5.480 22,696 -0.01(-0.18%)
Jan 23, 2017 5.550 5.550 5.490 5.490 26,201 -0.05(-0.99%)
Jan 20, 2017 5.551 5.630 5.545 5.545 13,582 +0.04(+0.82%)
Jan 19, 2017 5.500 5.680 5.500 5.500 36,604 +0.01(+0.18%)
Jan 18, 2017 5.500 5.520 5.470 5.490 25,385 +0.03(+0.51%)
Jan 17, 2017 5.540 5.540 5.450 5.462 49,173 -0.19(-3.33%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.03(+0.53%)
Jan 12, 2017 5.603 5.640 5.600 5.620 18,992 +0.02(+0.36%)
Jan 11, 2017 5.700 5.700 5.520 5.600 39,282 +0.09(+1.63%)
Jan 10, 2017 5.450 5.540 5.450 5.510 77,304 +0.04(+0.73%)
Jan 09, 2017 5.550 5.550 5.460 5.470 34,623 -0.07(-1.17%)
Jan 06, 2017 5.590 5.590 5.500 5.535 80,703 -0.02(-0.45%)
Jan 05, 2017 5.515 5.580 5.480 5.560 62,685 +0.08(+1.46%)
Jan 04, 2017 5.380 5.480 5.380 5.480 148,739 +0.14(+2.62%)
Jan 03, 2017 5.230 5.380 5.230 5.340 61,390 +0.09(+1.71%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Dec 01, 2016 5.990 5.990 5.850 5.887 90,755 -0.16(-2.61%)
Nov 30, 2016 6.030 6.065 6.030 6.045 12,832 -0.04(-0.58%)
Nov 29, 2016 5.920 6.130 5.920 6.080 67,408 -0.02(-0.33%)
Nov 28, 2016 6.000 6.140 6.000 6.100 187,330 +0.18(+3.04%)
Nov 25, 2016 5.960 5.960 5.900 5.920 42,994 +0.08(+1.28%)
Nov 23, 2016 5.845 5.845 5.845 0 -0.11(-1.76%)
Nov 22, 2016 5.880 5.970 5.880 5.950 232,382 +0.00(+0.00%)
Nov 21, 2016 5.930 5.960 5.800 5.950 228,821 +0.02(+0.34%)
Nov 18, 2016 5.930 5.930 5.850 5.930 67,158 +0.06(+1.02%)
Nov 17, 2016 5.880 5.880 5.770 5.870 221,652 -0.04(-0.66%)
Nov 16, 2016 5.980 5.980 5.900 5.909 85,081 -0.04(-0.70%)
Nov 15, 2016 5.880 6.000 5.880 5.950 77,623 +0.06(+0.94%)
Nov 14, 2016 5.950 5.950 5.880 5.895 145,606 -0.18(-2.88%)
Nov 11, 2016 6.100 6.125 6.000 6.070 170,896 -0.18(-2.88%)
Nov 10, 2016 6.350 6.350 6.200 6.250 88,942 -0.10(-1.57%)
Nov 09, 2016 6.190 6.400 6.190 6.349 202,533 -0.10(-1.56%)
Nov 08, 2016 6.460 6.480 6.280 6.450 48,710 -0.03(-0.46%)
Nov 07, 2016 6.280 6.480 6.280 6.480 63,837 +0.28(+4.52%)
Nov 04, 2016 6.250 6.250 6.120 6.200 58,896 -0.18(-2.82%)
Nov 03, 2016 6.420 6.430 6.380 6.380 105,541 -0.09(-1.39%)
Nov 02, 2016 6.440 6.560 6.440 6.470 353,762 -0.06(-0.84%)
Nov 01, 2016 6.540 6.580 6.480 6.525 34,650 -0.02(-0.38%)
Oct 31, 2016 6.500 6.580 6.500 6.550 29,918 -0.02(-0.23%)
Oct 28, 2016 6.680 6.680 6.530 6.565 30,775 -0.10(-1.57%)
Oct 27, 2016 6.780 6.780 6.660 6.670 23,837 -0.16(-2.34%)
Oct 26, 2016 6.870 6.870 6.760 6.830 12,339 -0.04(-0.51%)
Oct 25, 2016 6.950 6.950 6.810 6.865 17,256 +0.05(+0.77%)
Oct 24, 2016 6.730 6.867 6.730 6.812 61,108 +0.17(+2.60%)
Oct 21, 2016 6.680 6.680 6.540 6.640 15,049 -0.03(-0.38%)
Oct 20, 2016 6.650 6.674 6.600 6.665 7,306 +0.01(+0.23%)
Oct 19, 2016 6.700 6.700 6.580 6.650 52,067 -0.07(-1.04%)
Oct 18, 2016 6.650 6.750 6.650 6.720 16,584 +0.26(+4.10%)
Oct 17, 2016 6.500 6.500 6.390 6.455 19,401 -0.09(-1.38%)
Oct 14, 2016 6.530 6.550 6.490 6.545 19,619 +0.04(+0.61%)
Oct 13, 2016 6.540 6.540 6.400 6.505 45,226 -0.04(-0.69%)
Oct 12, 2016 6.530 6.590 6.530 6.550 42,435 -0.02(-0.30%)
Oct 11, 2016 6.660 6.660 6.530 6.570 25,901 -0.14(-2.09%)
Oct 10, 2016 6.570 6.710 6.570 6.710 10,973 +0.06(+0.90%)
Oct 07, 2016 6.550 6.760 6.550 6.650 12,606 -0.03(-0.45%)
Oct 06, 2016 6.670 6.700 6.570 6.680 91,751 +0.01(+0.15%)
Oct 05, 2016 6.670 6.670 6.650 6.670 30,253 +0.03(+0.45%)
Oct 04, 2016 6.713 6.720 6.640 6.640 28,166 +0.03(+0.45%)
Oct 03, 2016 6.600 6.610 6.550 6.610 94,517 -0.09(-1.40%)
Sep 30, 2016 6.640 6.704 6.630 6.704 27,442 -0.01(-0.09%)
Sep 29, 2016 6.790 6.790 6.700 6.710 32,840 -0.10(-1.47%)
Sep 28, 2016 6.744 6.810 6.744 6.810 14,501 +0.04(+0.59%)
Sep 27, 2016 6.760 6.780 6.720 6.770 29,613 +0.05(+0.82%)
Sep 26, 2016 6.749 6.760 6.680 6.715 55,593 -0.20(-2.82%)
Sep 23, 2016 6.930 6.940 6.910 6.910 31,074 -0.09(-1.29%)
Sep 22, 2016 7.000 7.050 7.000 7.000 23,332 +0.03(+0.43%)
Sep 21, 2016 6.870 6.970 6.850 6.970 73,236 +0.10(+1.46%)
Sep 20, 2016 6.847 6.880 6.840 6.870 9,067 +0.03(+0.44%)
Sep 19, 2016 6.865 6.913 6.820 6.840 46,714 +0.00(+0.00%)
Sep 16, 2016 6.810 6.950 6.810 6.840 17,134 -0.09(-1.30%)
Sep 15, 2016 6.820 6.940 6.800 6.930 32,866 +0.13(+1.91%)
Sep 14, 2016 6.760 6.850 6.750 6.800 40,295 +0.00(+0.00%)
Sep 13, 2016 6.909 6.910 6.780 6.800 56,585 -0.17(-2.51%)
Sep 12, 2016 6.870 6.990 6.830 6.975 79,039 -0.08(-1.06%)
Sep 09, 2016 7.200 7.200 7.050 7.050 150,330 -0.20(-2.76%)
Sep 08, 2016 7.300 7.300 7.250 7.250 37,183 -0.04(-0.55%)
Sep 07, 2016 7.320 7.320 7.240 7.290 47,119 +0.00(+0.03%)
Sep 06, 2016 7.191 7.300 7.190 7.288 87,408 +0.31(+4.41%)
Sep 02, 2016 6.980 6.980 6.980 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.