Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.150 6.200 6.150 6.150 49,800 -0.02(-0.40%)
May 30, 2017 6.200 6.250 6.100 6.175 31,781 -0.02(-0.39%)
May 26, 2017 6.150 6.200 6.100 6.199 29,402 -0.03(-0.41%)
May 25, 2017 6.350 6.350 6.100 6.225 33,252 +0.02(+0.40%)
May 24, 2017 6.300 6.300 6.150 6.200 24,267 +0.00(+0.00%)
May 23, 2017 6.300 6.350 6.100 6.200 20,574 -0.10(-1.59%)
May 22, 2017 6.150 6.300 6.100 6.300 22,464 +0.10(+1.61%)
May 19, 2017 6.200 6.250 6.100 6.200 24,136 +0.05(+0.81%)
May 18, 2017 6.100 6.250 6.100 6.150 22,797 -0.04(-0.67%)
May 17, 2017 6.600 6.600 6.150 6.191 238,551 -0.36(-5.47%)
May 16, 2017 6.700 6.750 6.301 6.550 31,641 -0.05(-0.76%)
May 15, 2017 6.250 6.600 6.200 6.600 31,145 +0.30(+4.76%)
May 12, 2017 6.107 6.300 6.100 6.300 90,290 -0.05(-0.79%)
May 11, 2017 6.250 6.350 6.050 6.350 31,479 +0.10(+1.60%)
May 10, 2017 6.250 6.350 6.100 6.250 44,253 +0.10(+1.63%)
May 09, 2017 6.300 6.450 6.150 6.150 88,149 -0.20(-3.15%)
May 08, 2017 6.200 6.500 6.200 6.350 39,476 +0.10(+1.60%)
May 05, 2017 6.150 6.600 6.150 6.250 75,231 +0.05(+0.81%)
May 04, 2017 6.200 6.200 6.100 6.200 58,626 -0.05(-0.80%)
May 03, 2017 6.250 6.300 6.150 6.250 18,685 -0.05(-0.79%)
May 02, 2017 6.150 6.400 6.050 6.300 100,324 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.