Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0040 0.0045 0.0040 0.0044 88,741 -0.00(-1.11%)
Apr 27, 2017 0.0045 0.0045 0.0045 0.0045 11,160 +0.00(+12.50%)
Apr 26, 2017 0.0040 0.0040 0.0040 0.0040 2,040 -0.00(-13.04%)
Apr 24, 2017 0.0046 0.0046 0.0046 1 -0.00(-2.54%)
Apr 21, 2017 0.0044 0.0049 0.0044 0.0047 79,001 +0.00(+18.00%)
Apr 19, 2017 0.0040 0.0040 0.0040 40 +0.00(+0.00%)
Apr 18, 2017 0.0040 0.0040 0.0040 0.0040 24,020 +0.00(+0.00%)
Apr 17, 2017 0.0040 0.0041 0.0040 0.0040 111,628 +0.00(+0.00%)
Apr 13, 2017 0.0040 0.0040 0.0040 0.0040 25,424 +0.00(+0.00%)
Apr 12, 2017 0.0040 0.0041 0.0040 0.0040 41,720 -0.00(-3.38%)
Apr 11, 2017 0.0044 0.0044 0.0041 0.0041 210,000 -0.00(-5.69%)
Apr 04, 2017 0.0044 0.0044 0.0044 0 +0.00(+46.33%)
Apr 03, 2017 0.0032 0.0032 0.0030 0.0030 71,999 -0.00(-26.83%)
Mar 31, 2017 0.0050 0.0050 0.0041 0.0041 110,001 -0.00(-10.87%)
Mar 30, 2017 0.0042 0.0056 0.0041 0.0046 80,750 +0.00(+9.26%)
Mar 28, 2017 0.0042 0.0042 0.0042 0 -0.00(-26.14%)
Mar 27, 2017 0.0030 0.0058 0.0030 0.0057 242,739 +0.00(+12.43%)
Mar 24, 2017 0.0047 0.0059 0.0046 0.0051 267,260 +0.00(+44.86%)
Mar 23, 2017 0.0040 0.0048 0.0035 0.0035 408,000 -0.00(-27.08%)
Mar 22, 2017 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-2.04%)
Mar 21, 2017 0.0049 0.0049 0.0049 0.0049 55,208 +0.00(+0.00%)
Mar 20, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Mar 17, 2017 0.0049 0.0049 0.0049 0.0049 40,700 +0.00(+0.00%)
Mar 16, 2017 0.0048 0.0049 0.0048 0.0049 66,954 +0.00(+3.81%)
Mar 15, 2017 0.0048 0.0048 0.0047 0.0047 73,502 +0.00(+24.21%)
Mar 14, 2017 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+5.56%)
Mar 13, 2017 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-33.33%)
Mar 08, 2017 0.0054 0.0054 0.0054 0 +0.00(+50.00%)
Mar 07, 2017 0.0036 0.0036 0.0036 0.0036 40,500 -0.00(-25.00%)
Mar 06, 2017 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+33.33%)
Mar 03, 2017 0.0038 0.0038 0.0036 0.0036 43,517 +0.00(+0.00%)
Mar 02, 2017 0.0036 0.0036 0.0036 0.0036 112 -0.00(-2.70%)
Mar 01, 2017 0.0037 0.0037 0.0036 0.0037 57,506 +0.00(+0.00%)
Feb 28, 2017 0.0049 0.0049 0.0036 0.0037 252,600 +0.00(+2.78%)
Feb 27, 2017 0.0038 0.0047 0.0036 0.0036 71,714 -0.00(-23.40%)
Feb 24, 2017 0.0040 0.0048 0.0040 0.0047 31,800 +0.00(+27.03%)
Feb 23, 2017 0.0048 0.0048 0.0036 0.0037 250,000 -0.00(-22.06%)
Feb 21, 2017 0.0047 0.0047 0.0047 89 -0.00(-5.06%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-13.79%)
Feb 15, 2017 0.0040 0.0058 0.0040 0.0058 120,000 +0.00(+0.00%)
Feb 13, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 10, 2017 0.0067 0.0067 0.0058 0.0058 50,250 +0.00(+45.00%)
Feb 09, 2017 0.0050 0.0055 0.0040 0.0040 139,016 -0.00(-20.00%)
Feb 08, 2017 0.0050 0.0055 0.0040 0.0050 230,001 +0.00(+0.00%)
Feb 07, 2017 0.0049 0.0052 0.0040 0.0050 536,017 +0.00(+25.00%)
Feb 06, 2017 0.0062 0.0062 0.0017 0.0040 921,160 -0.00(-35.48%)
Feb 03, 2017 0.0052 0.0062 0.0052 0.0062 49,610 -0.00(-2.67%)
Feb 02, 2017 0.0065 0.0065 0.0064 0.0064 801 +0.00(+27.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.