Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.04 +0.22 (+1.72%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.200 6.252 6.136 6.200 258,019 -0.01(-0.11%)
Apr 27, 2017 6.239 6.261 6.102 6.207 205,550 +0.00(+0.00%)
Apr 26, 2017 6.187 6.305 6.174 6.207 346,804 -0.11(-1.79%)
Apr 25, 2017 6.385 6.437 6.294 6.320 244,728 -0.10(-1.52%)
Apr 24, 2017 6.631 6.664 6.391 6.417 340,985 -0.17(-2.56%)
Apr 21, 2017 6.631 6.644 6.531 6.586 184,135 -0.05(-0.68%)
Apr 20, 2017 6.566 6.638 6.489 6.631 195,662 +0.08(+1.19%)
Apr 19, 2017 6.631 6.651 6.521 6.553 156,366 -0.05(-0.78%)
Apr 18, 2017 6.514 6.612 6.489 6.605 181,566 +0.11(+1.70%)
Apr 17, 2017 6.359 6.560 6.359 6.495 376,232 +0.14(+2.14%)
Apr 13, 2017 6.378 6.456 6.301 6.359 292,270 +0.01(+0.10%)
Apr 12, 2017 6.463 6.482 6.323 6.352 140,963 -0.14(-2.10%)
Apr 11, 2017 6.612 6.612 6.420 6.489 138,424 -0.13(-1.96%)
Apr 10, 2017 6.592 6.664 6.547 6.618 204,949 +0.07(+1.09%)
Apr 07, 2017 6.352 6.633 6.333 6.547 304,110 +0.18(+2.85%)
Apr 06, 2017 6.281 6.372 6.236 6.365 183,570 +0.15(+2.40%)
Apr 05, 2017 6.223 6.288 6.168 6.216 182,955 +0.02(+0.31%)
Apr 04, 2017 6.113 6.223 6.061 6.197 235,529 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.