Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.350 3.290 3.350 34,863 +0.01(+0.30%)
Mar 30, 2017 3.250 3.370 3.250 3.340 10,680 +0.08(+2.45%)
Mar 29, 2017 3.220 3.310 3.220 3.260 4,157 +0.02(+0.62%)
Mar 28, 2017 3.240 3.350 3.240 3.240 11,337 -0.03(-0.92%)
Mar 27, 2017 3.140 3.280 3.140 3.270 32,629 +0.01(+0.31%)
Mar 24, 2017 3.320 3.350 3.230 3.260 32,744 -0.05(-1.51%)
Mar 23, 2017 3.290 3.320 3.200 3.310 16,654 +0.04(+1.22%)
Mar 22, 2017 3.250 3.290 3.150 3.270 17,016 +0.00(+0.00%)
Mar 21, 2017 3.300 3.360 3.195 3.270 22,697 -0.04(-1.21%)
Mar 20, 2017 3.310 3.360 3.310 3.310 9,469 -0.01(-0.30%)
Mar 17, 2017 3.330 3.330 3.260 3.320 7,856 +0.03(+0.91%)
Mar 16, 2017 3.220 3.360 3.220 3.290 62,189 +0.08(+2.49%)
Mar 15, 2017 3.180 3.280 3.150 3.210 77,879 -0.02(-0.62%)
Mar 14, 2017 3.070 3.230 3.070 3.230 61,909 +0.14(+4.53%)
Mar 13, 2017 3.102 3.200 3.060 3.090 35,483 -0.01(-0.32%)
Mar 10, 2017 3.120 3.200 3.070 3.100 55,877 -0.01(-0.32%)
Mar 09, 2017 3.170 3.240 3.110 3.110 107,388 -0.11(-3.42%)
Mar 08, 2017 3.170 3.300 3.170 3.220 28,260 -0.01(-0.31%)
Mar 07, 2017 3.250 3.390 3.080 3.230 152,243 -0.09(-2.71%)
Mar 06, 2017 3.350 3.384 3.150 3.320 130,562 -0.03(-0.90%)
Mar 03, 2017 3.370 3.410 3.240 3.350 75,848 -0.05(-1.47%)
Mar 02, 2017 3.400 3.440 3.350 3.400 12,625 -0.03(-0.87%)
Mar 01, 2017 3.450 3.580 3.420 3.430 26,153 -0.02(-0.58%)
Feb 28, 2017 3.440 3.550 3.211 3.450 129,559 -0.02(-0.58%)
Feb 27, 2017 3.300 3.540 3.220 3.470 64,245 +0.15(+4.52%)
Feb 24, 2017 3.430 3.520 3.300 3.320 41,635 -0.10(-2.92%)
Feb 23, 2017 3.380 3.520 3.380 3.420 52,892 +0.05(+1.48%)
Feb 22, 2017 3.300 3.455 3.290 3.370 69,503 +0.09(+2.74%)
Feb 21, 2017 3.200 3.350 3.200 3.280 51,279 +0.07(+2.18%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.08(-2.43%)
Feb 16, 2017 3.270 3.310 3.230 3.290 81,910 +0.02(+0.61%)
Feb 15, 2017 3.260 3.440 3.220 3.270 80,263 -0.02(-0.58%)
Feb 14, 2017 3.280 3.350 3.220 3.289 587,092 -0.06(-1.82%)
Feb 13, 2017 3.370 3.460 3.294 3.350 40,433 -0.02(-0.60%)
Feb 10, 2017 3.440 3.490 3.310 3.370 36,513 -0.07(-2.03%)
Feb 09, 2017 3.292 3.530 3.290 3.440 151,025 +0.14(+4.24%)
Feb 08, 2017 3.390 3.455 3.281 3.300 46,254 -0.07(-2.08%)
Feb 07, 2017 3.340 3.370 3.320 3.370 28,669 +0.07(+2.12%)
Feb 06, 2017 3.380 3.399 3.300 3.300 28,852 -0.07(-2.08%)
Feb 03, 2017 3.370 3.410 3.360 3.370 15,704 +0.01(+0.30%)
Feb 02, 2017 3.360 3.520 3.310 3.360 32,877 +0.00(+0.00%)
Feb 01, 2017 3.400 3.550 3.330 3.360 45,469 -0.03(-0.88%)
Jan 31, 2017 3.320 3.450 3.320 3.390 102,724 +0.07(+2.11%)
Jan 30, 2017 3.320 3.331 3.300 3.320 26,311 -0.02(-0.60%)
Jan 27, 2017 3.430 3.440 3.340 3.340 32,864 +0.02(+0.60%)
Jan 26, 2017 3.400 3.420 3.320 3.320 79,564 -0.08(-2.35%)
Jan 25, 2017 3.420 3.450 3.400 3.400 32,086 -0.04(-1.16%)
Jan 24, 2017 3.600 3.605 3.420 3.440 96,821 -0.15(-4.18%)
Jan 23, 2017 3.700 3.735 3.580 3.590 72,406 -0.07(-1.91%)
Jan 20, 2017 3.595 3.740 3.583 3.660 148,602 +0.05(+1.39%)
Jan 19, 2017 3.590 3.610 3.510 3.610 192,379 +0.00(+0.00%)
Jan 18, 2017 3.550 3.620 3.542 3.610 227,224 +0.06(+1.69%)
Jan 17, 2017 3.580 3.600 3.520 3.550 68,364 -0.05(-1.39%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 12, 2017 3.550 3.614 3.550 3.600 25,720 +0.03(+0.84%)
Jan 11, 2017 3.550 3.620 3.550 3.570 15,766 -0.01(-0.28%)
Jan 10, 2017 3.577 3.600 3.550 3.580 13,290 +0.03(+0.85%)
Jan 09, 2017 3.560 3.580 3.540 3.550 64,309 -0.01(-0.28%)
Jan 06, 2017 3.600 3.608 3.560 3.560 19,091 -0.04(-1.11%)
Jan 05, 2017 3.520 3.679 3.520 3.600 39,380 +0.05(+1.41%)
Jan 04, 2017 3.500 3.580 3.484 3.550 59,726 +0.07(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.