Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.900 7.000 6.800 6.940 179,775 +0.08(+1.17%)
Mar 30, 2017 6.930 6.930 6.850 6.860 57,136 -0.07(-1.01%)
Mar 29, 2017 6.930 6.940 6.890 6.930 65,030 +0.03(+0.43%)
Mar 28, 2017 6.913 6.930 6.890 6.900 101,578 +0.03(+0.44%)
Mar 27, 2017 6.930 6.930 6.850 6.870 79,234 -0.07(-1.01%)
Mar 24, 2017 6.940 6.960 6.920 6.940 44,119 +0.04(+0.58%)
Mar 23, 2017 6.890 6.940 6.890 6.900 92,824 -0.01(-0.14%)
Mar 22, 2017 6.960 6.990 6.900 6.910 185,812 -0.08(-1.14%)
Mar 21, 2017 7.030 7.030 6.940 6.990 325,441 -0.02(-0.35%)
Mar 20, 2017 7.150 7.150 7.010 7.015 78,286 -0.10(-1.34%)
Mar 17, 2017 7.110 7.130 7.060 7.110 67,597 +0.01(+0.14%)
Mar 16, 2017 7.150 7.150 7.100 7.100 86,866 -0.01(-0.14%)
Mar 15, 2017 7.080 7.110 7.060 7.110 91,276 +0.09(+1.28%)
Mar 14, 2017 7.020 7.070 7.000 7.020 188,325 +0.00(+0.00%)
Mar 13, 2017 7.150 7.150 7.020 7.020 601,046 -0.18(-2.50%)
Mar 10, 2017 7.211 7.270 7.170 7.200 132,620 -0.06(-0.83%)
Mar 09, 2017 7.230 7.333 7.220 7.260 57,440 -0.02(-0.27%)
Mar 08, 2017 7.400 7.400 7.280 7.280 100,120 -0.16(-2.15%)
Mar 07, 2017 7.430 7.450 7.330 7.440 101,018 -0.03(-0.40%)
Mar 06, 2017 7.450 7.510 7.420 7.470 103,759 +0.11(+1.49%)
Mar 03, 2017 7.360 7.419 7.321 7.360 57,946 +0.00(+0.00%)
Mar 02, 2017 7.400 7.440 7.338 7.360 80,881 -0.07(-0.94%)
Mar 01, 2017 7.270 7.450 7.270 7.430 130,211 +0.17(+2.34%)
Feb 28, 2017 7.240 7.410 7.220 7.260 139,956 +0.08(+1.11%)
Feb 27, 2017 7.340 7.340 7.160 7.180 490,890 -0.12(-1.64%)
Feb 24, 2017 7.390 7.390 7.280 7.300 220,134 -0.09(-1.22%)
Feb 23, 2017 7.442 7.442 7.360 7.390 72,029 -0.04(-0.54%)
Feb 22, 2017 7.370 7.439 7.360 7.430 63,635 +0.08(+1.09%)
Feb 21, 2017 7.490 7.490 7.320 7.350 206,766 -0.08(-1.08%)
Feb 17, 2017 7.430 7.430 7.430 0 -0.02(-0.27%)
Feb 16, 2017 7.600 7.710 7.450 7.450 371,209 -0.13(-1.71%)
Feb 15, 2017 7.480 7.580 7.470 7.580 205,461 +0.06(+0.80%)
Feb 14, 2017 7.520 7.530 7.466 7.520 172,151 -0.02(-0.27%)
Feb 13, 2017 7.450 7.590 7.430 7.540 201,639 +0.04(+0.53%)
Feb 10, 2017 7.410 7.500 7.370 7.500 297,144 +0.14(+1.97%)
Feb 09, 2017 7.210 7.380 7.199 7.355 104,650 +0.16(+2.15%)
Feb 08, 2017 7.198 7.225 7.140 7.200 59,608 +0.00(+0.00%)
Feb 07, 2017 7.130 7.200 7.060 7.200 74,217 +0.08(+1.12%)
Feb 06, 2017 7.200 7.260 7.100 7.120 77,650 -0.08(-1.11%)
Feb 03, 2017 7.260 7.289 7.190 7.200 61,370 -0.08(-1.10%)
Feb 02, 2017 7.280 7.320 7.230 7.280 100,713 -0.01(-0.14%)
Feb 01, 2017 7.070 7.290 7.050 7.290 258,261 +0.20(+2.82%)
Jan 31, 2017 7.020 7.090 7.010 7.090 176,272 +0.08(+1.14%)
Jan 30, 2017 7.100 7.100 7.010 7.010 209,062 -0.10(-1.41%)
Jan 27, 2017 7.160 7.189 7.090 7.110 107,395 -0.08(-1.11%)
Jan 26, 2017 7.190 7.250 7.110 7.190 75,507 +0.00(+0.00%)
Jan 25, 2017 7.190 7.240 7.150 7.190 122,987 -0.05(-0.69%)
Jan 24, 2017 7.274 7.290 7.220 7.240 90,431 -0.08(-1.09%)
Jan 23, 2017 7.270 7.320 7.241 7.320 293,372 +0.04(+0.55%)
Jan 20, 2017 7.220 7.280 7.200 7.280 265,620 +0.08(+1.11%)
Jan 19, 2017 7.240 7.250 7.180 7.200 120,287 -0.08(-1.10%)
Jan 18, 2017 7.360 7.360 7.260 7.280 117,903 -0.08(-1.09%)
Jan 17, 2017 7.300 7.370 7.260 7.360 466,122 +0.17(+2.36%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.02(+0.28%)
Jan 12, 2017 7.080 7.200 7.060 7.170 112,005 +0.11(+1.56%)
Jan 11, 2017 7.140 7.150 6.960 7.060 153,813 -0.11(-1.53%)
Jan 10, 2017 7.150 7.180 7.110 7.170 89,971 -0.01(-0.14%)
Jan 09, 2017 7.150 7.190 7.070 7.180 130,659 +0.08(+1.13%)
Jan 06, 2017 7.100 7.130 7.070 7.100 177,928 +0.02(+0.28%)
Jan 05, 2017 7.000 7.110 7.000 7.080 545,958 +0.10(+1.43%)
Jan 04, 2017 6.860 7.000 6.840 6.980 100,648 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.