Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.752 6.898 6.555 6.860 974,659 +0.16(+2.37%)
Oct 30, 2017 6.702 6.860 6.576 6.702 938,752 +0.03(+0.38%)
Oct 27, 2017 6.435 6.759 6.435 6.676 524,245 +0.25(+3.96%)
Oct 26, 2017 6.549 6.593 6.390 6.422 697,517 -0.12(-1.84%)
Oct 25, 2017 6.638 6.638 6.378 6.543 1,025,862 -0.10(-1.53%)
Oct 24, 2017 6.721 6.784 6.594 6.644 483,256 -0.02(-0.29%)
Oct 23, 2017 6.613 6.905 6.594 6.663 776,797 +0.01(+0.19%)
Oct 20, 2017 6.562 6.727 6.517 6.651 1,046,094 +0.10(+1.45%)
Oct 19, 2017 6.562 6.632 6.416 6.555 493,155 +0.01(+0.10%)
Oct 18, 2017 6.625 6.682 6.339 6.549 377,669 -0.02(-0.29%)
Oct 17, 2017 6.721 6.860 6.467 6.568 822,718 -0.16(-2.36%)
Oct 16, 2017 6.479 6.752 6.479 6.727 562,874 +0.24(+3.62%)
Oct 13, 2017 6.282 6.511 6.155 6.492 704,008 +0.24(+3.86%)
Oct 12, 2017 6.193 6.327 6.130 6.251 673,028 +0.04(+0.61%)
Oct 11, 2017 6.289 6.365 6.165 6.212 336,234 -0.09(-1.41%)
Oct 10, 2017 6.352 6.575 6.301 6.301 515,215 +0.11(+1.85%)
Oct 09, 2017 6.473 6.473 6.082 6.187 1,123,058 -0.27(-4.13%)
Oct 06, 2017 6.460 6.575 6.314 6.454 426,250 -0.03(-0.49%)
Oct 05, 2017 6.428 6.632 6.428 6.486 571,496 +0.08(+1.29%)
Oct 04, 2017 6.530 6.632 6.289 6.403 683,056 -0.11(-1.75%)
Oct 03, 2017 6.143 6.527 6.066 6.517 1,224,259 +0.40(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.