Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.28	42.28	42.28	42.28	751	-0.32(-0.75%)
Aug 18, 2016		42.60	42.60	42.60	0	+0.60(+1.43%)
Aug 17, 2016	42.00	42.00	42.00	42.00	978	-0.75(-1.75%)
Aug 12, 2016		42.75	42.75	42.75	0	+0.00(+0.00%)
Jul 26, 2016		42.75	42.75	42.75	0	+1.92(+4.70%)
Jul 21, 2016		40.83	40.83	40.83	430	-0.22(-0.54%)
Jul 15, 2016		41.05	41.05	41.05	0	-0.66(-1.58%)
Jul 13, 2016		41.71	41.71	41.71	0	+0.61(+1.48%)
Jul 12, 2016	41.10	41.10	41.10	41.10	607	+1.97(+5.03%)
Jul 08, 2016		39.13	39.13	39.13	48	-1.66(-4.07%)
Jul 05, 2016	40.79	40.79	40.79	40.79	837	+0.76(+1.90%)
Jun 24, 2016		40.03	40.03	40.03	0	-1.07(-2.60%)
Jun 21, 2016		41.10	41.10	41.10	0	+1.16(+2.90%)
Jun 17, 2016		39.94	39.94	39.94	81	-1.06(-2.59%)
Jun 10, 2016		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 09, 2016	41.00	41.00	41.00	41.00	770	-0.08(-0.19%)
Jun 03, 2016		41.08	41.08	41.08	0	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices