Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.859 9.920 9.852 9.913 143,145 +0.03(+0.27%)
Apr 28, 2016 9.872 9.906 9.825 9.886 173,182 +0.01(+0.14%)
Apr 27, 2016 9.804 9.872 9.804 9.872 183,380 +0.07(+0.76%)
Apr 26, 2016 9.872 9.886 9.798 9.798 203,532 -0.07(-0.75%)
Apr 25, 2016 9.892 9.933 9.852 9.872 125,638 -0.03(-0.27%)
Apr 22, 2016 9.899 9.940 9.892 9.899 140,370 +0.01(+0.07%)
Apr 21, 2016 9.906 9.953 9.892 9.892 140,776 -0.03(-0.27%)
Apr 20, 2016 9.933 9.967 9.906 9.920 172,655 +0.01(+0.14%)
Apr 19, 2016 9.940 9.947 9.892 9.906 128,922 -0.03(-0.27%)
Apr 18, 2016 9.886 9.947 9.886 9.933 144,947 +0.03(+0.34%)
Apr 15, 2016 9.859 9.906 9.838 9.899 135,312 +0.06(+0.62%)
Apr 14, 2016 9.791 9.845 9.791 9.838 123,219 +0.03(+0.28%)
Apr 13, 2016 9.859 9.892 9.777 9.811 318,435 -0.05(-0.53%)
Apr 12, 2016 9.796 9.891 9.796 9.864 267,297 +0.06(+0.62%)
Apr 11, 2016 9.729 9.823 9.725 9.803 113,426 +0.10(+1.04%)
Apr 08, 2016 9.722 9.756 9.702 9.702 144,468 -0.01(-0.14%)
Apr 07, 2016 9.715 9.783 9.695 9.715 407,685 -0.01(-0.14%)
Apr 06, 2016 9.762 9.810 9.729 9.729 191,693 -0.01(-0.14%)
Apr 05, 2016 9.783 9.796 9.715 9.742 245,764 +0.03(+0.28%)
Apr 04, 2016 9.681 9.715 9.653 9.715 165,317 +0.09(+0.91%)
Apr 01, 2016 9.634 9.669 9.627 9.627 184,863 +0.04(+0.42%)
Mar 31, 2016 9.614 9.675 9.580 9.587 309,213 -0.05(-0.49%)
Mar 30, 2016 9.567 9.634 9.567 9.634 290,589 +0.06(+0.63%)
Mar 29, 2016 9.560 9.594 9.526 9.574 207,066 +0.03(+0.28%)
Mar 28, 2016 9.513 9.547 9.493 9.547 102,124 +0.05(+0.50%)
Mar 24, 2016 9.540 9.499 9.499 9.499 143,774 -0.01(-0.14%)
Mar 23, 2016 9.553 9.567 9.513 9.513 152,839 -0.05(-0.49%)
Mar 22, 2016 9.506 9.560 9.499 9.560 237,280 +0.05(+0.57%)
Mar 21, 2016 9.472 9.506 9.445 9.506 134,673 +0.05(+0.50%)
Mar 18, 2016 9.493 9.499 9.449 9.459 164,448 +0.00(+0.00%)
Mar 17, 2016 9.425 9.469 9.425 9.459 183,013 +0.04(+0.43%)
Mar 16, 2016 9.391 9.418 9.391 9.418 131,679 +0.03(+0.29%)
Mar 15, 2016 9.412 9.412 9.385 9.391 171,226 +0.01(+0.07%)
Mar 14, 2016 9.364 9.385 9.351 9.385 101,610 +0.03(+0.36%)
Mar 11, 2016 9.371 9.371 9.345 9.351 150,714 +0.01(+0.09%)
Mar 10, 2016 9.356 9.363 9.328 9.342 136,508 +0.04(+0.43%)
Mar 09, 2016 9.316 9.349 9.289 9.302 265,632 +0.00(+0.00%)
Mar 08, 2016 9.336 9.363 9.295 9.302 271,334 +0.00(+0.00%)
Mar 07, 2016 9.369 9.376 9.262 9.302 812,150 -0.05(-0.57%)
Mar 04, 2016 9.369 9.383 9.369 9.356 181,059 -0.01(-0.07%)
Mar 03, 2016 9.302 9.369 9.302 9.363 96,534 +0.03(+0.29%)
Mar 02, 2016 9.423 9.423 9.316 9.336 446,543 -0.07(-0.79%)
Mar 01, 2016 9.403 9.416 9.383 9.410 215,149 +0.04(+0.43%)
Feb 29, 2016 9.383 9.383 9.342 9.369 175,599 +0.03(+0.29%)
Feb 26, 2016 9.356 9.369 9.326 9.342 99,689 -0.03(-0.36%)
Feb 25, 2016 9.389 9.396 9.342 9.376 185,572 +0.03(+0.36%)
Feb 24, 2016 9.376 9.389 9.329 9.342 192,174 -0.03(-0.36%)
Feb 23, 2016 9.295 9.383 9.289 9.376 224,671 +0.07(+0.79%)
Feb 22, 2016 9.302 9.322 9.255 9.302 255,929 +0.00(+0.00%)
Feb 19, 2016 9.356 9.369 9.302 9.302 279,112 +0.00(+0.00%)
Feb 18, 2016 9.396 9.410 9.302 9.302 340,297 -0.07(-0.79%)
Feb 17, 2016 9.416 9.416 9.349 9.376 218,008 -0.03(-0.36%)
Feb 16, 2016 9.430 9.430 9.322 9.410 481,076 -0.02(-0.21%)
Feb 12, 2016 9.483 9.430 9.430 9.430 411,681 -0.04(-0.43%)
Feb 11, 2016 9.470 9.477 9.389 9.470 333,192 +0.03(+0.36%)
Feb 10, 2016 9.423 9.453 9.396 9.436 117,169 +0.02(+0.16%)
Feb 09, 2016 9.401 9.421 9.348 9.421 306,785 +0.03(+0.28%)
Feb 08, 2016 9.401 9.421 9.368 9.395 244,638 -0.04(-0.43%)
Feb 05, 2016 9.461 9.468 9.415 9.435 180,370 -0.03(-0.28%)
Feb 04, 2016 9.395 9.461 9.388 9.461 178,652 +0.09(+0.93%)
Feb 03, 2016 9.381 9.428 9.354 9.375 178,981 +0.01(+0.14%)
Feb 02, 2016 9.354 9.395 9.341 9.361 160,402 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.