Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3200 70,000 -0.01(-1.54%)
Jul 27, 2016 0.3150 0.3400 0.3100 0.3250 226,500 +0.02(+6.56%)
Jul 26, 2016 0.3000 0.3250 0.3000 0.3050 32,900 -0.02(-4.69%)
Jul 25, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2016 0.3050 0.3200 0.3050 0.3200 33,600 +0.00(+0.00%)
Jul 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Jul 20, 2016 0.3100 0.3300 0.3100 0.3150 51,500 +0.02(+5.00%)
Jul 19, 2016 0.3100 0.3200 0.3000 0.3000 52,500 -0.02(-6.25%)
Jul 15, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 14, 2016 0.3000 0.3100 0.3000 0.3100 114,250 +0.01(+3.33%)
Jul 13, 2016 0.3050 0.3050 0.3000 0.3000 293,800 -0.01(-3.23%)
Jul 12, 2016 0.3100 0.3100 0.3000 0.3100 182,000 -0.03(-10.14%)
Jul 11, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jul 08, 2016 0.3200 0.3300 0.3000 0.3100 78,000 -0.01(-3.13%)
Jul 07, 2016 0.3150 0.3200 0.3150 0.3200 8,316 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 23, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jun 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 17, 2016 0.3300 0.3450 0.3300 0.3450 12,000 +0.01(+4.55%)
Jun 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 11,850 +0.00(+0.00%)
Jun 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 3,600 -0.02(-5.71%)
Jun 07, 2016 0.3400 0.3500 0.3400 0.3500 45,000 +0.01(+1.45%)
Jun 06, 2016 0.3200 0.3450 0.2950 0.3450 85,500 +0.01(+4.55%)
Jun 02, 2016 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Jun 01, 2016 0.3300 0.3350 0.3150 0.3300 85,400 +0.02(+6.45%)
May 31, 2016 0.3050 0.3100 0.3000 0.3100 62,000 +0.03(+8.77%)
May 27, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 55,500 -0.01(-1.64%)
May 25, 2016 0.3050 0.3050 0.3000 0.3050 33,100 +0.00(+0.00%)
May 24, 2016 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 3,000 -0.01(-1.61%)
May 18, 2016 0.3150 0.3350 0.3100 0.3100 46,500 +0.01(+1.64%)
May 17, 2016 0.3050 0.3050 0.3000 0.3050 98,500 +0.01(+1.67%)
May 16, 2016 0.3200 0.3200 0.3000 0.3000 155,250 -0.02(-6.25%)
May 13, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 12, 2016 0.3200 0.3200 0.3200 0.3200 24,000 +0.01(+1.59%)
May 11, 2016 0.3200 0.3200 0.3150 0.3150 32,000 -0.01(-1.56%)
May 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 06, 2016 0.3350 0.3500 0.3350 0.3500 24,000 +0.02(+6.06%)
May 05, 2016 0.3500 0.3500 0.3100 0.3300 130,500 +0.02(+4.76%)
May 04, 2016 0.3400 0.3400 0.3000 0.3150 67,500 -0.05(-14.86%)
May 03, 2016 0.3400 0.3700 0.3400 0.3700 71,040 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.