Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2850 0.2850 0.2850 0.2850 6,200 -0.01(-3.39%)
Oct 28, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 27, 2016 0.2850 0.2950 0.2750 0.2950 150,000 +0.01(+3.51%)
Oct 26, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Oct 25, 2016 0.2900 0.2900 0.2850 0.2850 288,500 +0.00(+0.00%)
Oct 21, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 18, 2016 0.2900 0.2900 0.2900 200 +0.01(+1.75%)
Oct 17, 2016 0.2900 0.2950 0.2800 0.2850 15,000 +0.00(+1.79%)
Oct 14, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Oct 13, 2016 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 12, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Oct 11, 2016 0.2700 0.2850 0.2700 0.2800 16,000 +0.00(+0.00%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2016 0.2750 0.2750 0.2750 0.2750 5,000 -0.02(-6.78%)
Oct 05, 2016 0.2800 0.2950 0.2800 0.2950 37,800 +0.01(+5.36%)
Oct 04, 2016 0.2800 0.2800 0.2800 0.2800 218,085 -0.00(-1.75%)
Oct 03, 2016 0.2900 0.2900 0.2850 0.2850 74,500 -0.01(-1.72%)
Sep 30, 2016 0.2850 0.2900 0.2850 0.2900 61,000 +0.00(+0.00%)
Sep 29, 2016 0.2850 0.2900 0.2850 0.2900 156,100 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 182,965 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2950 0.2900 0.2900 56,515 -0.01(-1.69%)
Sep 26, 2016 0.2950 0.3100 0.2900 0.2950 175,000 +0.01(+1.72%)
Sep 23, 2016 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Sep 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.3000 0.2900 0.2900 342,500 -0.01(-3.33%)
Sep 19, 2016 0.2950 0.3000 0.2950 0.3000 51,750 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 35,500 +0.02(+5.26%)
Sep 13, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Sep 12, 2016 0.3000 0.3000 0.2850 0.2950 31,000 +0.01(+3.51%)
Sep 09, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Sep 08, 2016 0.2850 0.2850 0.2800 0.2800 50,500 -0.02(-6.67%)
Sep 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 31, 2016 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Aug 30, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Aug 26, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3000 0.3100 0.2800 0.3000 692,700 -0.03(-9.09%)
Aug 23, 2016 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Aug 22, 2016 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Aug 19, 2016 0.3300 0.3400 0.3300 0.3300 61,500 +0.01(+1.54%)
Aug 18, 2016 0.3100 0.3300 0.3100 0.3250 26,000 +0.02(+6.56%)
Aug 17, 2016 0.3150 0.3150 0.3050 0.3050 52,000 -0.01(-3.17%)
Aug 16, 2016 0.3100 0.3150 0.3100 0.3150 6,750 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 12, 2016 0.3150 0.3150 0.3150 0.3150 5,000 -0.02(-4.55%)
Aug 11, 2016 0.3100 0.3300 0.3000 0.3300 843,000 +0.03(+8.20%)
Aug 10, 2016 0.3100 0.3100 0.3050 0.3050 39,000 +0.00(+0.00%)
Aug 09, 2016 0.3100 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 08, 2016 0.3300 0.3350 0.3300 0.3350 20,000 +0.02(+4.69%)
Aug 05, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Aug 04, 2016 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.