Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1271 0.1271 0.1271 0 +0.00(+1.68%)
Oct 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.05%)
Oct 19, 2016 0.1320 0.1490 0.1320 0.1489 9,500 +0.01(+5.53%)
Oct 18, 2016 0.1411 0.1411 0.1411 0.1411 2,000 +0.01(+6.89%)
Oct 17, 2016 0.1320 0.1320 0.1320 0.1320 500 -0.01(-8.97%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.42%)
Oct 05, 2016 0.1444 0.1444 0.1444 0 +0.01(+4.71%)
Oct 03, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 30, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 29, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 28, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 27, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 26, 2016 0.1379 0.1379 0.1379 0 +0.01(+5.27%)
Sep 01, 2016 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Aug 18, 2016 0.1540 0.1540 0.1540 0 +0.01(+8.45%)
Aug 17, 2016 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.