Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 27,400 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 15,589,379 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.