Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.870 8.930 8.760 8.910 397,669 +0.03(+0.34%)
Jun 29, 2016 8.880 9.080 8.800 8.880 385,531 +0.01(+0.11%)
Jun 28, 2016 8.700 8.890 8.562 8.870 409,690 +0.21(+2.42%)
Jun 27, 2016 8.860 8.880 8.560 8.660 420,464 -0.30(-3.35%)
Jun 24, 2016 8.930 9.140 8.880 8.960 517,427 -0.27(-2.93%)
Jun 23, 2016 9.240 9.290 9.170 9.230 383,281 +0.07(+0.76%)
Jun 22, 2016 9.230 9.298 9.090 9.160 255,437 -0.07(-0.76%)
Jun 21, 2016 9.200 9.260 9.150 9.230 277,533 +0.07(+0.76%)
Jun 20, 2016 9.200 9.310 9.110 9.160 358,896 +0.02(+0.22%)
Jun 17, 2016 9.260 9.430 9.010 9.140 461,295 -0.09(-0.98%)
Jun 16, 2016 9.250 9.250 9.120 9.230 386,634 -0.07(-0.75%)
Jun 15, 2016 9.310 9.370 9.225 9.300 265,648 +0.02(+0.22%)
Jun 14, 2016 9.250 9.340 9.140 9.280 269,738 +0.01(+0.11%)
Jun 13, 2016 9.240 9.430 9.230 9.270 274,490 -0.01(-0.11%)
Jun 10, 2016 9.480 9.480 9.280 9.280 286,060 -0.28(-2.93%)
Jun 09, 2016 9.540 9.590 9.460 9.560 224,843 -0.01(-0.10%)
Jun 08, 2016 9.700 9.780 9.565 9.570 431,882 -0.14(-1.44%)
Jun 07, 2016 9.690 9.750 9.580 9.710 247,278 -0.01(-0.10%)
Jun 06, 2016 9.640 9.740 9.540 9.720 260,101 +0.08(+0.78%)
Jun 03, 2016 9.610 9.680 9.600 9.645 317,834 +0.04(+0.47%)
Jun 02, 2016 9.670 9.670 9.470 9.600 285,752 -0.11(-1.13%)
Jun 01, 2016 9.550 9.710 9.490 9.710 448,412 +0.11(+1.15%)
May 31, 2016 9.750 9.750 9.490 9.600 409,278 -0.17(-1.74%)
May 27, 2016 9.480 9.770 9.770 9.770 438,900 +0.32(+3.39%)
May 26, 2016 9.310 9.480 9.310 9.450 252,073 +0.13(+1.39%)
May 25, 2016 9.420 9.460 9.310 9.320 236,957 -0.09(-0.96%)
May 24, 2016 9.180 9.430 9.180 9.410 314,803 +0.23(+2.51%)
May 23, 2016 9.220 9.350 9.150 9.180 449,998 -0.08(-0.86%)
May 20, 2016 8.970 9.270 8.900 9.260 703,801 +0.36(+4.04%)
May 19, 2016 9.310 9.346 8.755 8.900 933,317 -0.47(-5.02%)
May 18, 2016 9.500 9.930 9.170 9.370 977,879 -0.35(-3.60%)
May 17, 2016 9.950 9.980 9.690 9.720 831,007 -0.27(-2.70%)
May 16, 2016 9.940 10.12 9.930 9.990 451,107 +0.02(+0.20%)
May 13, 2016 10.03 10.11 9.940 9.970 373,620 -0.04(-0.40%)
May 12, 2016 10.21 10.25 9.950 10.01 407,733 -0.19(-1.86%)
May 11, 2016 10.32 10.43 10.18 10.20 332,549 -0.10(-0.97%)
May 10, 2016 10.26 10.42 10.17 10.30 521,134 +0.03(+0.24%)
May 09, 2016 10.25 10.35 10.16 10.28 247,053 +0.06(+0.64%)
May 06, 2016 10.17 10.28 10.11 10.21 255,504 -0.04(-0.39%)
May 05, 2016 10.34 10.40 10.24 10.25 239,777 -0.10(-0.97%)
May 04, 2016 10.57 10.61 10.33 10.35 522,027 -0.30(-2.82%)
May 03, 2016 10.58 10.69 10.51 10.65 577,191 +0.04(+0.33%)
May 02, 2016 10.57 10.66 10.43 10.62 320,200 +0.04(+0.33%)
Apr 29, 2016 10.97 11.00 10.58 10.58 424,784 -0.43(-3.86%)
Apr 28, 2016 11.11 11.12 11.00 11.01 350,743 -0.12(-1.12%)
Apr 27, 2016 10.90 11.13 10.90 11.13 479,317 +0.19(+1.74%)
Apr 26, 2016 10.96 11.00 10.86 10.94 474,786 -0.03(-0.23%)
Apr 25, 2016 11.00 11.05 10.91 10.96 448,235 -0.01(-0.05%)
Apr 22, 2016 10.86 11.00 10.85 10.97 355,051 +0.08(+0.73%)
Apr 21, 2016 10.89 10.94 10.85 10.89 488,397 +0.01(+0.05%)
Apr 20, 2016 10.79 10.89 10.73 10.88 452,255 +0.08(+0.79%)
Apr 19, 2016 10.75 10.97 10.72 10.80 741,184 +0.06(+0.56%)
Apr 18, 2016 10.62 10.79 10.59 10.74 237,061 +0.12(+1.13%)
Apr 15, 2016 10.67 10.72 10.59 10.62 307,362 -0.10(-0.93%)
Apr 14, 2016 10.61 10.73 10.50 10.72 364,835 +0.11(+1.04%)
Apr 13, 2016 10.49 10.63 10.41 10.61 332,620 +0.18(+1.73%)
Apr 12, 2016 10.44 10.53 10.31 10.43 324,878 -0.01(-0.10%)
Apr 11, 2016 10.50 10.66 10.38 10.44 478,893 -0.04(-0.38%)
Apr 08, 2016 10.46 10.50 10.36 10.48 295,483 +0.12(+1.16%)
Apr 07, 2016 10.26 10.39 10.22 10.36 494,288 +0.09(+0.88%)
Apr 06, 2016 10.40 10.40 10.18 10.27 401,040 -0.12(-1.15%)
Apr 05, 2016 10.45 10.48 10.34 10.39 549,635 -0.11(-1.05%)
Apr 04, 2016 10.42 10.53 10.34 10.50 447,848 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.