Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.000 5.190 4.900 5.000 203,252 +0.05(+1.01%)
Dec 28, 2016 5.200 5.300 4.790 4.950 352,902 -0.35(-6.60%)
Dec 27, 2016 5.300 5.475 5.300 5.300 139,764 -0.10(-1.85%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Dec 22, 2016 5.250 5.400 5.150 5.300 255,539 +0.05(+0.95%)
Dec 21, 2016 5.350 5.390 5.150 5.250 269,153 +0.00(+0.00%)
Dec 20, 2016 5.100 5.300 4.950 5.250 379,337 +0.15(+2.94%)
Dec 19, 2016 5.100 5.250 5.100 5.100 202,831 -0.05(-0.97%)
Dec 16, 2016 5.000 5.200 5.000 5.150 180,711 +0.15(+3.00%)
Dec 15, 2016 5.050 5.200 5.000 5.000 193,260 -0.10(-1.96%)
Dec 14, 2016 5.100 5.250 5.000 5.100 124,200 -0.05(-0.97%)
Dec 13, 2016 5.150 5.250 5.050 5.150 127,979 +0.00(+0.00%)
Dec 12, 2016 5.350 5.375 5.100 5.150 192,321 -0.25(-4.63%)
Dec 09, 2016 5.450 5.600 5.200 5.400 213,242 -0.05(-0.92%)
Dec 08, 2016 5.200 5.450 5.125 5.450 135,788 +0.25(+4.81%)
Dec 07, 2016 5.350 5.350 5.100 5.200 140,321 -0.20(-3.70%)
Dec 06, 2016 5.250 5.450 5.125 5.400 170,859 +0.10(+1.89%)
Dec 05, 2016 5.150 5.550 5.050 5.300 199,272 +0.15(+2.91%)
Dec 02, 2016 5.250 5.400 5.150 5.150 160,412 -0.10(-1.90%)
Dec 01, 2016 5.300 5.500 5.200 5.250 208,952 +0.00(+0.00%)
Nov 30, 2016 5.400 5.550 5.150 5.250 480,872 -0.20(-3.67%)
Nov 29, 2016 5.600 5.800 5.200 5.450 347,126 -0.15(-2.68%)
Nov 28, 2016 6.000 6.000 5.550 5.600 227,947 -0.40(-6.67%)
Nov 25, 2016 5.950 6.000 5.900 6.000 63,726 +0.00(+0.00%)
Nov 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Nov 22, 2016 6.150 6.250 6.050 6.100 115,490 -0.05(-0.81%)
Nov 21, 2016 6.200 6.300 6.050 6.150 217,036 -0.10(-1.60%)
Nov 18, 2016 6.250 6.375 6.050 6.250 141,860 +0.00(+0.00%)
Nov 17, 2016 6.250 6.300 5.950 6.250 143,133 +0.05(+0.81%)
Nov 16, 2016 6.500 6.550 6.150 6.200 298,952 -0.30(-4.62%)
Nov 15, 2016 6.500 6.600 6.350 6.500 347,539 -0.05(-0.76%)
Nov 14, 2016 6.250 6.600 6.100 6.550 399,434 +0.35(+5.65%)
Nov 11, 2016 5.900 6.250 5.875 6.200 331,890 +0.30(+5.08%)
Nov 10, 2016 5.850 6.175 5.775 5.900 351,395 +0.15(+2.61%)
Nov 09, 2016 5.150 5.900 5.150 5.750 355,113 +0.25(+4.55%)
Nov 08, 2016 5.500 5.725 5.400 5.500 358,512 +0.35(+6.80%)
Nov 07, 2016 5.000 5.300 5.000 5.150 242,514 +0.20(+4.04%)
Nov 04, 2016 4.700 5.250 4.700 4.950 266,727 +0.25(+5.32%)
Nov 03, 2016 5.050 5.100 4.675 4.700 280,929 -0.30(-6.00%)
Nov 02, 2016 5.350 5.500 5.000 5.000 359,390 -0.50(-9.09%)
Nov 01, 2016 5.800 5.875 5.500 5.500 283,337 -0.25(-4.35%)
Oct 31, 2016 6.250 6.250 5.750 5.750 255,668 -0.51(-8.15%)
Oct 28, 2016 6.220 6.280 6.020 6.260 324,453 +0.00(+0.00%)
Oct 27, 2016 6.110 6.320 6.060 6.260 216,531 +0.15(+2.45%)
Oct 26, 2016 6.290 6.355 6.060 6.110 188,518 -0.18(-2.86%)
Oct 25, 2016 6.860 6.880 6.270 6.290 290,433 -0.60(-8.71%)
Oct 24, 2016 6.970 7.015 6.810 6.890 220,391 -0.04(-0.58%)
Oct 21, 2016 6.970 7.080 6.830 6.930 160,806 -0.11(-1.56%)
Oct 20, 2016 7.130 7.130 6.900 7.040 454,612 -0.12(-1.68%)
Oct 19, 2016 6.980 7.400 6.980 7.160 243,446 +0.18(+2.58%)
Oct 18, 2016 7.140 7.140 6.890 6.980 178,136 -0.07(-0.99%)
Oct 17, 2016 7.080 7.190 6.750 7.050 323,180 -0.04(-0.56%)
Oct 14, 2016 7.180 7.280 7.020 7.090 254,530 -0.02(-0.28%)
Oct 13, 2016 7.120 7.169 7.000 7.110 150,605 -0.07(-0.97%)
Oct 12, 2016 7.530 7.620 7.120 7.180 264,098 -0.32(-4.27%)
Oct 11, 2016 7.660 7.680 7.500 7.500 234,815 -0.20(-2.60%)
Oct 10, 2016 7.600 7.840 7.600 7.700 140,652 +0.14(+1.85%)
Oct 07, 2016 7.690 7.800 7.550 7.560 234,359 -0.14(-1.82%)
Oct 06, 2016 7.670 7.830 7.550 7.700 155,384 +0.03(+0.39%)
Oct 05, 2016 7.900 7.970 7.660 7.670 342,572 -0.30(-3.76%)
Oct 04, 2016 8.250 8.270 7.920 7.970 267,314 -0.21(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.