Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Dec 15, 2016		0.0900	0.0900	0.0900	0	-0.00(-4.86%)
Dec 14, 2016	0.0900	0.0949	0.0900	0.0946	9,000	+0.01(+6.53%)
Dec 12, 2016		0.0888	0.0888	0.0888	0	-0.00(-2.74%)
Dec 09, 2016	0.0913	0.0913	0.0913	0.0913	16,000	-0.00(-3.49%)
Dec 08, 2016	0.0946	0.0946	0.0946	0.0946	5,000	-0.02(-18.94%)
Dec 06, 2016		0.1167	0.1167	0.1167	0	+0.05(+75.49%)
Dec 05, 2016	0.0665	0.0665	0.0665	0.0665	5,416	-0.05(-42.17%)
Nov 10, 2016		0.1150	0.1150	0.1150	0	-0.00(-3.93%)
Nov 02, 2016		0.1197	0.1197	0.1197	0	+0.01(+5.00%)
Nov 01, 2016	0.1140	0.1140	0.1140	0.1140	5,000	-0.01(-10.31%)
Oct 28, 2016		0.1271	0.1271	0.1271	0	+0.00(+1.68%)
Oct 20, 2016		0.1250	0.1250	0.1250	0	-0.02(-16.05%)
Oct 19, 2016	0.1320	0.1490	0.1320	0.1489	9,500	+0.01(+5.53%)
Oct 18, 2016	0.1411	0.1411	0.1411	0.1411	2,000	+0.01(+6.89%)
Oct 17, 2016	0.1320	0.1320	0.1320	0.1320	500	-0.01(-8.97%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.42%)
Oct 05, 2016		0.1444	0.1444	0.1444	0	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices