Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.246 8.349 8.152 8.246 18,842 +0.00(+0.06%)
Apr 28, 2016 8.211 8.334 8.127 8.241 39,654 +0.12(+1.45%)
Apr 27, 2016 8.216 8.359 8.118 8.123 28,161 -0.05(-0.56%)
Apr 26, 2016 8.204 8.326 8.072 8.168 29,691 -0.02(-0.20%)
Apr 25, 2016 8.346 8.346 8.091 8.184 19,662 -0.15(-1.85%)
Apr 22, 2016 8.067 8.375 8.067 8.339 21,181 +0.21(+2.63%)
Apr 21, 2016 8.135 8.165 7.993 8.125 27,022 +0.02(+0.30%)
Apr 20, 2016 8.013 8.165 7.993 8.101 23,884 +0.00(+0.00%)
Apr 19, 2016 7.606 8.317 7.459 8.101 165,715 +0.41(+5.39%)
Apr 18, 2016 7.483 7.763 7.444 7.687 80,663 -0.07(-0.92%)
Apr 15, 2016 7.797 7.836 7.606 7.758 19,138 -0.04(-0.50%)
Apr 14, 2016 7.812 7.910 7.669 7.797 31,639 +0.00(+0.06%)
Apr 13, 2016 7.826 7.950 7.630 7.792 31,213 -0.15(-1.85%)
Apr 12, 2016 7.674 7.944 7.552 7.939 67,173 +0.24(+3.06%)
Apr 11, 2016 7.512 7.788 7.508 7.704 34,998 +0.25(+3.36%)
Apr 08, 2016 7.375 7.478 7.375 7.454 19,395 +0.20(+2.70%)
Apr 07, 2016 7.341 7.380 7.257 7.257 25,101 -0.18(-2.37%)
Apr 06, 2016 7.346 7.449 7.243 7.434 23,867 +0.10(+1.36%)
Apr 05, 2016 7.130 7.359 7.130 7.334 13,661 +0.17(+2.37%)
Apr 04, 2016 7.473 7.561 7.110 7.164 29,355 -0.25(-3.44%)
Apr 01, 2016 7.326 7.449 7.316 7.419 34,498 -0.05(-0.69%)
Mar 31, 2016 7.307 7.576 7.297 7.471 35,644 +0.16(+2.18%)
Mar 30, 2016 7.346 7.733 7.311 7.311 19,016 +0.01(+0.13%)
Mar 29, 2016 7.150 7.459 6.944 7.302 37,424 +0.10(+1.45%)
Mar 28, 2016 7.436 7.436 7.197 7.197 39,465 -0.17(-2.25%)
Mar 24, 2016 7.684 7.363 7.363 7.363 126,053 -0.34(-4.36%)
Mar 23, 2016 7.684 7.698 7.615 7.698 24,585 -0.08(-1.06%)
Mar 22, 2016 7.777 7.873 7.547 7.781 18,548 +0.06(+0.76%)
Mar 21, 2016 7.654 7.825 7.606 7.722 14,001 +0.05(+0.70%)
Mar 18, 2016 7.938 7.938 7.659 7.669 32,767 -0.20(-2.53%)
Mar 17, 2016 7.586 7.946 7.586 7.868 27,486 +0.36(+4.72%)
Mar 16, 2016 7.358 7.659 7.222 7.513 37,186 +0.23(+3.14%)
Mar 15, 2016 7.217 7.406 6.949 7.285 48,611 +0.02(+0.33%)
Mar 14, 2016 7.382 7.382 7.100 7.261 40,639 -0.14(-1.84%)
Mar 11, 2016 7.416 7.586 7.397 7.397 24,893 +0.08(+1.06%)
Mar 10, 2016 7.445 7.538 7.270 7.319 21,751 -0.17(-2.27%)
Mar 09, 2016 7.465 7.932 7.450 7.489 17,855 +0.10(+1.38%)
Mar 08, 2016 7.606 7.781 7.251 7.387 52,327 -0.44(-5.65%)
Mar 07, 2016 7.411 8.005 7.411 7.829 86,174 +0.49(+6.69%)
Mar 04, 2016 7.207 7.479 7.197 7.338 41,544 +0.21(+3.00%)
Mar 03, 2016 7.051 7.295 7.051 7.124 41,040 +0.09(+1.31%)
Mar 02, 2016 6.896 7.124 6.862 7.032 26,086 +0.18(+2.59%)
Mar 01, 2016 6.978 7.085 6.803 6.854 27,830 -0.24(-3.39%)
Feb 29, 2016 6.862 7.095 6.711 7.095 21,930 +0.18(+2.67%)
Feb 26, 2016 6.750 6.930 6.589 6.910 44,934 +0.31(+4.64%)
Feb 25, 2016 6.760 6.862 6.589 6.604 23,458 -0.24(-3.47%)
Feb 24, 2016 6.832 6.933 6.474 6.841 61,023 -0.13(-1.87%)
Feb 23, 2016 6.774 6.996 6.754 6.972 10,292 +0.05(+0.77%)
Feb 22, 2016 6.701 7.028 6.517 6.919 53,649 +0.33(+5.07%)
Feb 19, 2016 6.822 6.822 6.537 6.585 48,769 -0.25(-3.68%)
Feb 18, 2016 7.093 7.112 6.778 6.836 43,540 -0.17(-2.48%)
Feb 17, 2016 6.527 7.015 6.483 7.011 35,717 +0.51(+7.89%)
Feb 16, 2016 6.464 6.633 6.464 6.498 42,688 +0.04(+0.60%)
Feb 12, 2016 6.628 6.459 6.459 6.459 70,893 +0.19(+3.09%)
Feb 11, 2016 6.145 6.382 6.053 6.266 59,527 +0.07(+1.09%)
Feb 10, 2016 6.401 6.406 6.145 6.198 24,899 -0.21(-3.25%)
Feb 09, 2016 6.522 6.725 6.386 6.406 40,588 -0.21(-3.15%)
Feb 08, 2016 6.628 6.628 6.309 6.614 28,871 +0.01(+0.15%)
Feb 05, 2016 6.798 6.798 6.536 6.604 32,730 -0.19(-2.85%)
Feb 04, 2016 7.049 7.177 6.793 6.798 52,324 -0.31(-4.42%)
Feb 03, 2016 6.754 7.127 6.445 7.112 99,953 +0.49(+7.38%)
Feb 02, 2016 6.628 6.745 6.537 6.624 18,878 -0.15(-2.21%)
Feb 01, 2016 6.774 7.061 6.585 6.774 87,618 -0.13(-1.89%)
Jan 29, 2016 7.161 7.372 6.798 6.904 37,926 -0.17(-2.39%)
Jan 28, 2016 6.870 7.164 6.870 7.074 47,876 +0.38(+5.64%)
Jan 27, 2016 6.609 6.885 6.551 6.696 43,139 +0.13(+1.98%)
Jan 26, 2016 6.284 6.652 6.136 6.566 42,983 +0.36(+5.86%)
Jan 25, 2016 6.284 6.324 6.203 6.203 37,366 -0.10(-1.59%)
Jan 22, 2016 6.318 6.442 6.002 6.303 319,688 +0.22(+3.53%)
Jan 21, 2016 5.759 6.187 5.759 6.088 530,255 +0.26(+4.43%)
Jan 20, 2016 5.787 5.878 5.787 5.830 59,612 -0.02(-0.33%)
Jan 19, 2016 5.888 5.911 5.806 5.849 75,949 -0.07(-1.21%)
Jan 15, 2016 5.854 5.921 5.921 5.921 42,688 -0.05(-0.88%)
Jan 14, 2016 5.916 5.974 5.782 5.974 58,576 +0.06(+0.97%)
Jan 13, 2016 5.840 5.964 5.752 5.916 27,592 +0.08(+1.39%)
Jan 12, 2016 6.055 6.212 5.735 5.835 64,685 -0.15(-2.48%)
Jan 11, 2016 6.246 6.502 5.921 5.983 53,715 -0.26(-4.21%)
Jan 08, 2016 6.012 6.251 5.978 6.246 25,478 +0.26(+4.39%)
Jan 07, 2016 6.193 6.303 5.974 5.983 43,148 -0.25(-3.99%)
Jan 06, 2016 6.193 6.337 6.193 6.232 45,703 -0.02(-0.31%)
Jan 05, 2016 6.318 6.523 6.193 6.251 35,175 -0.06(-0.98%)
Jan 04, 2016 6.270 6.581 6.198 6.313 37,701 +0.10(+1.54%)
Dec 31, 2015 5.926 6.217 6.217 6.217 47,710 +0.22(+3.75%)
Dec 30, 2015 5.974 6.100 5.816 5.993 109,526 +0.02(+0.32%)
Dec 29, 2015 6.155 6.155 5.916 5.974 60,190 -0.15(-2.45%)
Dec 28, 2015 6.223 6.223 6.003 6.124 63,802 -0.25(-3.94%)
Dec 24, 2015 6.394 6.375 6.375 6.375 18,792 +0.03(+0.45%)
Dec 23, 2015 6.081 6.358 6.081 6.346 35,861 +0.42(+7.11%)
Dec 22, 2015 5.967 6.034 5.867 5.925 44,703 -0.02(-0.32%)
Dec 21, 2015 6.057 6.195 5.887 5.944 51,608 -0.06(-1.03%)
Dec 18, 2015 5.688 6.005 5.688 6.005 58,270 +0.31(+5.49%)
Dec 17, 2015 5.688 5.816 5.688 5.693 58,472 -0.12(-2.05%)
Dec 16, 2015 5.930 5.967 5.702 5.812 57,816 -0.13(-2.14%)
Dec 15, 2015 5.982 6.069 5.920 5.939 54,572 -0.16(-2.64%)
Dec 14, 2015 6.237 6.379 5.953 6.100 104,804 -0.18(-2.79%)
Dec 11, 2015 6.318 6.327 6.237 6.275 33,335 -0.05(-0.82%)
Dec 10, 2015 6.256 6.621 6.222 6.327 53,605 +0.06(+0.98%)
Dec 09, 2015 6.398 6.801 6.204 6.266 56,283 -0.13(-2.07%)
Dec 08, 2015 6.394 6.754 6.214 6.398 56,090 -0.09(-1.46%)
Dec 07, 2015 6.891 6.925 6.143 6.493 91,084 -0.55(-7.80%)
Dec 04, 2015 7.109 7.329 6.531 7.043 156,049 -0.11(-1.59%)
Dec 03, 2015 7.253 7.298 7.125 7.156 56,887 -0.02(-0.33%)
Dec 02, 2015 7.459 7.573 7.140 7.180 62,079 -0.29(-3.87%)
Dec 01, 2015 7.516 7.838 7.360 7.469 262,186 -0.09(-1.19%)
Nov 30, 2015 7.199 7.767 7.123 7.559 84,741 +0.32(+4.38%)
Nov 27, 2015 7.156 7.289 7.090 7.241 39,264 -0.01(-0.13%)
Nov 25, 2015 7.270 7.251 7.251 7.251 39,273 -0.05(-0.67%)
Nov 24, 2015 7.281 7.385 7.117 7.300 47,268 +0.05(+0.65%)
Nov 23, 2015 7.286 7.394 7.065 7.253 42,710 -0.08(-1.03%)
Nov 20, 2015 7.178 7.507 7.173 7.328 34,928 +0.07(+0.91%)
Nov 19, 2015 7.046 7.267 7.007 7.262 40,373 +0.11(+1.58%)
Nov 18, 2015 7.521 7.530 7.056 7.150 50,561 -0.27(-3.67%)
Nov 17, 2015 7.793 7.906 7.399 7.422 57,965 -0.38(-4.82%)
Nov 16, 2015 7.934 7.939 7.709 7.798 34,462 -0.14(-1.78%)
Nov 13, 2015 8.150 8.211 7.939 7.939 23,011 -0.23(-2.87%)
Nov 12, 2015 8.188 8.315 8.071 8.174 45,007 -0.21(-2.47%)
Nov 11, 2015 8.315 8.385 8.033 8.381 160,795 +0.08(+1.02%)
Nov 10, 2015 8.211 8.409 8.174 8.296 33,010 +0.12(+1.44%)
Nov 09, 2015 8.244 8.338 8.174 8.179 44,109 +0.00(+0.00%)
Nov 06, 2015 8.183 8.451 8.174 8.179 18,460 -0.02(-0.23%)
Nov 05, 2015 8.183 8.418 8.174 8.197 37,022 +0.01(+0.17%)
Nov 04, 2015 8.193 8.320 8.174 8.183 14,784 -0.02(-0.29%)
Nov 03, 2015 8.211 8.409 8.174 8.207 87,748 +0.20(+2.52%)
Nov 02, 2015 8.075 8.291 8.005 8.005 85,391 -0.11(-1.39%)
Oct 30, 2015 8.061 8.174 7.939 8.118 28,007 +0.07(+0.82%)
Oct 29, 2015 8.071 8.240 8.024 8.052 21,755 -0.12(-1.44%)
Oct 28, 2015 8.009 8.437 8.009 8.169 44,398 +0.21(+2.67%)
Oct 27, 2015 8.304 8.304 7.471 7.957 87,475 -0.29(-3.57%)
Oct 26, 2015 8.433 8.433 8.176 8.251 44,705 -0.14(-1.67%)
Oct 23, 2015 8.260 8.522 8.260 8.391 92,647 +0.09(+1.13%)
Oct 22, 2015 8.419 8.419 8.171 8.298 34,242 +0.00(+0.00%)
Oct 21, 2015 8.405 8.482 8.218 8.298 30,635 -0.12(-1.44%)
Oct 20, 2015 8.274 8.839 8.218 8.419 65,877 +0.21(+2.62%)
Oct 19, 2015 8.270 8.326 8.153 8.204 27,885 -0.09(-1.12%)
Oct 16, 2015 8.676 8.694 7.994 8.298 45,401 -0.42(-4.82%)
Oct 15, 2015 8.284 8.718 7.989 8.718 68,406 +0.60(+7.42%)
Oct 14, 2015 7.961 8.246 7.761 8.115 120,434 +0.10(+1.22%)
Oct 13, 2015 8.115 8.442 7.971 8.017 55,071 -0.10(-1.21%)
Oct 12, 2015 8.405 8.405 8.139 8.115 57,180 -0.27(-3.23%)
Oct 09, 2015 8.802 8.802 8.316 8.386 42,831 -0.43(-4.87%)
Oct 08, 2015 8.638 8.849 8.442 8.816 50,451 +0.16(+1.83%)
Oct 07, 2015 7.891 8.947 7.845 8.657 104,021 +0.69(+8.61%)
Oct 06, 2015 7.448 8.078 7.381 7.971 93,990 +0.55(+7.36%)
Oct 05, 2015 7.121 7.471 7.098 7.424 46,449 +0.32(+4.47%)
Oct 02, 2015 7.004 7.144 6.887 7.107 24,735 +0.07(+1.00%)
Oct 01, 2015 7.239 7.310 7.022 7.037 27,110 -0.19(-2.65%)
Sep 30, 2015 7.270 7.448 7.144 7.228 36,285 -0.21(-2.76%)
Sep 29, 2015 7.093 7.448 6.876 7.434 94,787 +0.35(+5.01%)
Sep 28, 2015 7.130 7.224 7.074 7.079 27,253 -0.10(-1.40%)
Sep 25, 2015 7.170 7.221 7.101 7.180 19,649 -0.06(-0.87%)
Sep 24, 2015 7.166 7.356 7.149 7.243 24,680 -0.05(-0.73%)
Sep 23, 2015 7.240 7.314 7.008 7.296 48,951 +0.06(+0.77%)
Sep 22, 2015 6.947 7.240 6.924 7.240 24,352 +0.16(+2.30%)
Sep 21, 2015 7.040 7.101 6.901 7.077 32,950 +0.15(+2.14%)
Sep 18, 2015 7.054 7.193 6.804 6.929 47,886 -0.21(-2.99%)
Sep 17, 2015 7.105 7.226 7.105 7.142 9,429 -0.15(-2.04%)
Sep 16, 2015 6.776 7.309 6.776 7.291 36,081 +0.52(+7.60%)
Sep 15, 2015 7.045 7.179 6.641 6.776 45,546 -0.23(-3.25%)
Sep 14, 2015 6.818 7.017 6.818 7.003 22,547 +0.18(+2.65%)
Sep 11, 2015 6.892 6.975 6.822 6.822 21,170 -0.16(-2.26%)
Sep 10, 2015 6.961 7.059 6.906 6.980 18,067 -0.00(-0.07%)
Sep 09, 2015 6.961 7.277 6.892 6.985 68,130 +0.02(+0.27%)
Sep 08, 2015 6.961 7.198 6.918 6.966 12,962 -0.05(-0.73%)
Sep 04, 2015 6.804 7.017 7.017 7.017 22,624 +0.16(+2.30%)
Sep 03, 2015 7.068 7.240 6.831 6.859 20,401 -0.30(-4.21%)
Sep 02, 2015 7.235 7.323 6.864 7.160 47,322 -0.15(-2.04%)
Sep 01, 2015 7.258 7.356 7.101 7.309 59,179 -0.02(-0.25%)
Aug 31, 2015 7.166 7.328 7.017 7.328 51,332 +0.00(+0.00%)
Aug 28, 2015 6.813 7.370 6.734 7.328 36,499 +0.38(+5.41%)
Aug 27, 2015 6.479 7.170 6.479 6.952 73,472 +0.63(+9.98%)
Aug 26, 2015 6.312 6.662 6.128 6.321 82,455 -0.05(-0.72%)
Aug 25, 2015 6.303 6.427 5.918 6.367 106,276 -0.02(-0.29%)
Aug 24, 2015 5.985 6.450 5.533 6.386 142,868 +0.28(+4.60%)
Aug 21, 2015 6.068 6.289 6.059 6.105 116,160 -0.05(-0.75%)
Aug 20, 2015 6.013 6.261 6.013 6.151 55,457 +0.07(+1.14%)
Aug 19, 2015 6.188 6.381 6.059 6.082 113,326 -0.21(-3.30%)
Aug 18, 2015 6.501 6.501 6.243 6.289 36,140 -0.23(-3.47%)
Aug 17, 2015 6.151 6.515 6.132 6.515 44,414 +0.39(+6.32%)
Aug 14, 2015 6.211 6.349 6.082 6.128 22,587 -0.07(-1.12%)
Aug 13, 2015 6.561 6.667 6.197 6.197 40,433 -0.35(-5.28%)
Aug 12, 2015 6.312 6.727 6.206 6.542 65,074 +0.27(+4.34%)
Aug 11, 2015 6.248 6.340 6.133 6.271 51,804 -0.03(-0.51%)
Aug 10, 2015 6.344 6.344 6.201 6.303 17,741 +0.15(+2.40%)
Aug 07, 2015 6.275 6.381 6.105 6.155 88,018 -0.09(-1.40%)
Aug 06, 2015 6.621 6.699 6.215 6.243 120,725 -0.39(-5.84%)
Aug 05, 2015 6.681 6.837 6.556 6.630 90,429 -0.05(-0.69%)
Aug 04, 2015 6.865 6.897 6.464 6.676 108,715 -0.19(-2.82%)
Aug 03, 2015 7.104 7.303 6.870 6.870 87,139 -0.27(-3.81%)
Jul 31, 2015 7.118 7.275 7.118 7.141 20,402 -0.03(-0.45%)
Jul 30, 2015 7.187 7.349 7.058 7.174 14,114 -0.00(-0.06%)
Jul 29, 2015 7.445 7.487 7.091 7.178 53,254 -0.24(-3.17%)
Jul 28, 2015 7.061 7.413 6.891 7.413 34,722 +0.44(+6.37%)
Jul 27, 2015 7.088 7.226 6.896 6.969 58,788 +0.00(+0.00%)
Jul 24, 2015 6.905 7.107 6.873 6.969 32,147 +0.04(+0.59%)
Jul 23, 2015 7.253 7.253 6.923 6.928 70,035 -0.24(-3.38%)
Jul 22, 2015 7.267 7.311 7.134 7.171 24,582 -0.11(-1.45%)
Jul 21, 2015 7.143 7.276 6.978 7.276 32,758 +0.17(+2.45%)
Jul 20, 2015 7.148 7.349 6.972 7.102 50,465 -0.11(-1.52%)
Jul 17, 2015 7.271 7.387 7.093 7.212 42,387 -0.06(-0.88%)
Jul 16, 2015 7.313 7.509 7.253 7.276 54,523 +0.04(+0.57%)
Jul 15, 2015 7.299 7.299 7.136 7.235 55,499 +0.06(+0.89%)
Jul 14, 2015 7.175 7.310 7.097 7.171 36,528 +0.05(+0.64%)
Jul 13, 2015 7.120 7.194 7.042 7.125 42,822 +0.04(+0.52%)
Jul 10, 2015 7.372 7.388 7.047 7.088 30,616 -0.26(-3.49%)
Jul 09, 2015 7.061 7.468 7.042 7.345 45,892 +0.30(+4.29%)
Jul 08, 2015 7.052 7.235 7.042 7.042 27,609 -0.08(-1.16%)
Jul 07, 2015 7.271 7.271 7.042 7.125 45,250 -0.11(-1.58%)
Jul 06, 2015 7.290 7.528 7.235 7.239 40,098 -0.05(-0.69%)
Jul 02, 2015 7.404 7.290 7.290 7.290 43,896 +0.00(+0.06%)
Jul 01, 2015 7.491 7.555 7.262 7.285 46,445 -0.27(-3.58%)
Jun 30, 2015 7.322 7.625 7.262 7.555 65,023 +0.21(+2.87%)
Jun 29, 2015 7.226 7.449 7.180 7.345 42,204 +0.03(+0.38%)
Jun 26, 2015 7.299 7.432 7.245 7.317 35,412 +0.00(+0.00%)
Jun 25, 2015 7.039 7.381 6.953 7.317 90,316 +0.22(+3.08%)
Jun 24, 2015 7.089 7.176 7.089 7.098 43,581 -0.02(-0.26%)
Jun 23, 2015 7.076 7.153 6.998 7.117 39,770 +0.05(+0.77%)
Jun 22, 2015 7.117 7.117 6.848 7.062 67,074 -0.05(-0.69%)
Jun 19, 2015 7.449 7.449 7.199 7.111 105,070 -0.47(-6.21%)
Jun 18, 2015 7.581 7.701 7.545 7.581 76,605 -0.06(-0.78%)
Jun 17, 2015 7.631 7.762 7.563 7.641 37,257 +0.03(+0.36%)
Jun 16, 2015 7.782 7.782 7.540 7.613 62,869 -0.16(-2.10%)
Jun 15, 2015 7.859 7.927 7.745 7.777 57,823 -0.11(-1.45%)
Jun 12, 2015 7.946 8.019 7.891 7.891 38,787 -0.02(-0.29%)
Jun 11, 2015 7.955 8.010 7.905 7.914 29,255 -0.03(-0.34%)
Jun 10, 2015 8.019 8.073 7.914 7.941 78,870 -0.05(-0.63%)
Jun 09, 2015 8.019 8.019 7.919 7.991 26,566 +0.04(+0.52%)
Jun 08, 2015 7.905 7.969 7.873 7.950 22,569 +0.04(+0.52%)
Jun 05, 2015 7.887 7.987 7.878 7.909 23,886 -0.03(-0.40%)
Jun 04, 2015 7.923 8.060 7.887 7.941 30,517 -0.03(-0.40%)
Jun 03, 2015 8.137 8.137 7.973 7.973 20,870 -0.15(-1.91%)
Jun 02, 2015 7.969 8.155 7.896 8.128 31,208 +0.24(+3.06%)
Jun 01, 2015 7.923 7.973 7.882 7.887 43,559 -0.11(-1.37%)
May 29, 2015 7.973 8.019 7.919 7.996 28,783 +0.02(+0.29%)
May 28, 2015 8.019 8.116 7.918 7.973 33,127 -0.05(-0.57%)
May 27, 2015 8.156 8.160 7.918 8.019 32,047 -0.11(-1.33%)
May 26, 2015 8.145 8.231 8.087 8.127 27,498 -0.10(-1.16%)
May 22, 2015 8.245 8.222 8.222 8.222 45,567 -0.06(-0.77%)
May 21, 2015 8.177 8.499 8.018 8.286 73,100 +0.25(+3.17%)
May 20, 2015 8.086 8.086 7.886 8.032 101,724 -0.11(-1.34%)
May 19, 2015 8.631 8.631 7.836 8.141 231,449 -0.64(-7.25%)
May 18, 2015 9.535 9.535 8.745 8.777 143,117 -0.94(-9.64%)
May 15, 2015 9.517 9.767 9.108 9.712 54,988 +0.15(+1.57%)
May 14, 2015 9.722 9.731 9.344 9.563 41,340 -0.23(-2.37%)
May 13, 2015 10.04 10.14 9.712 9.794 40,607 -0.23(-2.26%)
May 12, 2015 9.999 10.02 9.858 10.02 32,803 +0.05(+0.50%)
May 11, 2015 9.985 10.03 9.917 9.971 24,780 +0.05(+0.50%)
May 08, 2015 9.926 9.984 9.835 9.921 25,099 +0.08(+0.83%)
May 07, 2015 10.07 10.21 9.835 9.840 39,029 -0.29(-2.89%)
May 06, 2015 10.35 10.40 10.04 10.13 28,341 -0.10(-1.02%)
May 05, 2015 10.20 10.42 10.09 10.24 46,205 +0.07(+0.65%)
May 04, 2015 10.29 10.41 10.07 10.17 41,201 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.