Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.600 9.640 9.189 9.300 143,767 -0.20(-2.11%)
Jan 28, 2016 9.885 9.920 9.410 9.500 118,264 -0.40(-4.04%)
Jan 27, 2016 9.980 10.00 9.680 9.900 72,525 -0.05(-0.50%)
Jan 26, 2016 9.800 10.13 9.720 9.950 38,289 +0.11(+1.12%)
Jan 25, 2016 9.910 10.04 9.580 9.840 57,235 -0.06(-0.61%)
Jan 22, 2016 10.47 11.43 9.900 9.900 79,095 -0.39(-3.79%)
Jan 21, 2016 10.66 11.25 10.20 10.29 138,455 -0.47(-4.37%)
Jan 20, 2016 10.03 10.78 9.780 10.76 104,531 +0.51(+4.98%)
Jan 19, 2016 10.34 10.54 9.990 10.25 82,041 -0.02(-0.19%)
Jan 15, 2016 10.20 10.27 10.27 10.27 226,700 -0.23(-2.19%)
Jan 14, 2016 10.27 10.91 10.00 10.50 71,101 +0.14(+1.35%)
Jan 13, 2016 10.73 10.77 10.20 10.36 55,276 -0.37(-3.45%)
Jan 12, 2016 10.85 10.85 10.32 10.73 103,225 +0.06(+0.56%)
Jan 11, 2016 11.16 11.18 10.51 10.67 83,370 -0.50(-4.48%)
Jan 08, 2016 11.52 11.52 10.90 11.17 55,905 -0.26(-2.27%)
Jan 07, 2016 11.62 11.79 11.32 11.43 51,203 -0.54(-4.51%)
Jan 06, 2016 11.85 12.12 11.53 11.97 61,466 -0.04(-0.33%)
Jan 05, 2016 12.09 12.14 11.75 12.01 105,973 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.