Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.490 6.940 6.400 6.880 201,455 +0.50(+7.84%)
Nov 29, 2016 7.050 7.050 6.170 6.380 341,424 -0.65(-9.25%)
Nov 28, 2016 6.450 7.290 6.260 7.030 694,425 +1.01(+16.78%)
Nov 25, 2016 4.910 6.130 4.910 6.020 333,891 +1.19(+24.64%)
Nov 23, 2016 4.830 4.830 4.830 0 +0.47(+10.78%)
Nov 22, 2016 4.340 4.400 4.300 4.360 14,892 +0.06(+1.40%)
Nov 21, 2016 4.280 4.300 4.241 4.300 13,668 +0.00(+0.00%)
Nov 18, 2016 4.370 4.400 4.300 4.300 20,248 -0.02(-0.46%)
Nov 17, 2016 4.300 4.335 4.280 4.320 35,949 +0.04(+0.93%)
Nov 16, 2016 4.200 4.290 4.180 4.280 22,469 +0.07(+1.66%)
Nov 15, 2016 4.160 4.210 4.160 4.210 18,940 +0.02(+0.48%)
Nov 14, 2016 4.170 4.250 4.105 4.190 29,585 +0.05(+1.21%)
Nov 11, 2016 3.930 4.150 3.880 4.140 17,886 +0.15(+3.76%)
Nov 10, 2016 3.960 4.200 3.960 3.990 36,909 +0.13(+3.37%)
Nov 09, 2016 3.940 3.940 3.837 3.860 27,644 -0.08(-2.03%)
Nov 08, 2016 3.861 3.940 3.860 3.940 9,767 +0.04(+1.03%)
Nov 07, 2016 3.950 3.970 3.881 3.900 19,015 +0.00(+0.12%)
Nov 04, 2016 3.790 3.950 3.790 3.895 10,541 +0.10(+2.51%)
Nov 03, 2016 3.760 3.860 3.760 3.800 14,326 +0.04(+1.06%)
Nov 02, 2016 3.720 3.820 3.720 3.760 15,824 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.